Gaia Grow (GAIA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Gaia Grow Corp (GAIA)
Gaia Grow Corp (GAIA) Trades

Gaia Grow Corp (GAIA)

0.01

0.00

(0.00%)

Closed April 04 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 460,123

Neutral: 72,822

Sell: 480,952

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	345.12	87,611			338.16	351.38		1,013,897	26035	nyse
18:30:00	345.12	87,611			338.16	351.38		1,013,897	26034	nyse
17:08:04	344.00	1	basket idx	Sell	338.16	351.38		1,013,897	26033	nyse
17:01:14	345.12	4	basket idx	Buy	338.16	351.38		1,013,896	26032	nyse
16:23:17	348.00	1	basket idx	Sell	348.0000	351.38		1,013,892	26031	nyse
16:23:17	348.00	1	basket idx	Sell	348.0000	351.38		1,013,891	26030	nyse
16:23:17	348.00	1	basket idx	Sell	348.0000	351.38		1,013,890	26029	nyse
16:23:15	348.01	1	basket idx	Sell	348.0000	351.38		1,013,889	26028	nyse
16:23:15	348.01	1	basket idx	Sell	348.0000	351.38		1,013,888	26027	nyse
16:23:15	348.01	8	basket idx	Sell	348.0000	351.38		1,013,887	26026	nyse
16:23:02	342.10	1	basket idx	Sell	338.16	351.38		1,013,879	26025	nyse
16:23:02	342.10	1	basket idx	Sell	338.16	351.38		1,013,878	26024	nyse
16:23:02	342.00	1	basket idx	Sell	338.16	351.38		1,013,877	26023	nyse
16:22:51	341.01	1	basket idx	Sell	338.16	351.38		1,013,876	26022	nyse
16:22:51	341.01	1	basket idx	Sell	338.16	351.38		1,013,875	26021	nyse
16:22:51	341.01	1	basket idx	Sell	338.16	351.38		1,013,874	26020	nyse
16:22:31	348.99	1	basket idx	Buy	338.16	351.38		1,013,873	26019	nyse
16:22:31	348.99	1	basket idx	Buy	338.16	351.38		1,013,872	26018	nyse
16:22:30	348.99	1	basket idx	Sell	348.99	351.38		1,013,871	26017	nyse
16:21:57	350.00	4	basket idx	Buy	338.16	351.38		1,013,870	26016	nyse
16:12:44	345.12	525		Buy	337.70	352.0000		1,013,866	26015	nyse
16:10:00	345.12	87,611			337.70	352.0000		1,013,341	26014	nyse
16:05:14	345.12	1	basket idx	Buy	337.70	352.0000		1,013,341	26013	nyse
16:05:13	345.12	1	basket idx	Buy	337.70	352.0000		1,013,340	26012	nyse
16:05:12	345.12	1	basket idx	Buy	337.70	352.0000		1,013,339	26011	nyse
16:05:11	345.12	1	basket idx	Buy	337.70	352.0000		1,013,338	26010	nyse
16:05:11	345.12	1	basket idx	Buy	337.70	352.0000		1,013,337	26009	nyse
16:05:11	345.12	1	basket idx	Buy	337.70	352.0000		1,013,336	26008	nyse
16:02:26	345.12	66	basket idx	Buy	337.70	352.0000		1,013,335	26007	nyse
16:02:24	345.12	12	basket idx	Buy	337.70	352.0000		1,013,269	26006	nyse
16:02:22	345.12	329		Buy	337.70	352.0000		1,013,257	26005	nyse
16:02:22	345.12	10	basket idx	Buy	337.70	352.0000		1,012,928	26004	nyse
16:02:00	345.12	623		Buy	337.70	352.0000		1,012,918	26003	nyse
16:02:00	345.12	912		Buy	337.70	352.0000		1,012,295	26002	nyse
16:01:50	345.11	52	basket idx	Buy	337.70	352.0000		1,011,383	26001	nyse
16:01:47	345.12	15	basket idx	Buy	337.70	352.0000		1,011,331	26000	nyse
16:00:27	345.12	35	basket idx	Buy	337.70	352.0000		1,011,316	25999	nyse
16:00:27	345.12	716		Buy	337.70	352.0000		1,011,281	25998	nyse
16:00:24	345.12	10	basket idx	Buy	337.70	352.0000		1,010,565	25997	nyse
16:00:24	345.12	96	basket idx	Buy	337.70	352.0000		1,010,555	25996	nyse
16:00:24	345.12	70	basket idx	Buy	337.70	352.0000		1,010,459	25995	nyse
16:00:21	345.12	60	basket idx	Buy	337.70	352.0000		1,010,389	25994	nyse
16:00:21	345.12	41	basket idx	Buy	337.70	352.0000		1,010,329	25993	nyse
16:00:21	345.12	2	basket idx	Buy	337.70	352.0000		1,010,288	25992	nyse
16:00:21	345.12	30	basket idx	Buy	337.70	352.0000		1,010,286	25991	nyse
16:00:21	345.12	1,295		Buy	337.70	352.0000		1,010,256	25990	nyse
16:00:20	345.12	363		Buy	337.70	352.0000		1,008,961	25989	nyse
16:00:20	345.12	6	basket idx	Buy	337.70	352.0000		1,008,598	25988	nyse
16:00:20	345.12	3	basket idx	Buy	337.70	352.0000		1,008,592	25987	nyse
16:00:20	345.12	107		Buy	337.70	352.0000		1,008,589	25986	nyse
16:00:20	345.12	89	basket idx	Buy	337.70	352.0000		1,008,482	25985	nyse
16:00:20	345.12	14	basket idx	Buy	337.70	352.0000		1,008,393	25983	nyse
16:00:20	345.12	35	basket idx	Buy	337.70	352.0000		1,008,379	25982	nyse
16:00:20	345.12	60	basket idx	Buy	337.70	352.0000		1,008,344	25981	nyse
16:00:20	345.12	1,116		Buy	337.70	352.0000		1,008,284	25980	nyse
16:00:20	345.12	54	basket idx	Buy	337.70	352.0000		1,007,168	25978	nyse
16:00:20	345.12	79	basket idx	Buy	337.70	352.0000		1,007,114	25977	nyse
16:00:20	345.12	40	basket idx	Buy	337.70	352.0000		1,007,035	25976	nyse
16:00:19	345.12	5	basket idx	Buy	337.70	352.0000		1,006,995	25975	nyse
16:00:19	345.12	43	basket idx	Buy	337.70	352.0000		1,006,990	25974	nyse
16:00:19	345.12	412		Buy	337.70	352.0000		1,006,947	25973	nyse
16:00:19	345.12	75	basket idx	Buy	337.70	352.0000		1,006,535	25972	nyse
16:00:19	345.12	162		Buy	337.70	352.0000		1,006,460	25971	nyse
16:00:19	345.12	100		Buy	337.70	352.0000		1,006,298	25970	nyse
16:00:08	345.12	5	basket idx	Buy	337.70	352.0000		1,006,198	25969	nyse
16:00:07	345.12	16	basket idx	Buy	337.70	352.0000		1,006,193	25968	nyse
16:00:07	345.12	22	basket idx	Buy	337.70	352.0000		1,006,177	25967	nyse
16:00:03	345.12	9	basket idx	Buy	341.09	347.35		1,006,155	25966	nyse
16:00:03	345.12	2	basket idx	Buy	341.09	347.35		1,006,146	25965	nyse
16:00:03	345.12	5	basket idx	Buy	341.09	347.35		1,006,144	25964	nyse
16:00:03	345.12	1	basket idx	Buy	341.09	347.35		1,006,139	25963	nyse
16:00:03	345.12	44	basket idx	Buy	341.09	347.35		1,006,138	25962	nyse
16:00:03	345.12	157	form t	Buy	341.09	347.35		1,006,094	25961	nyse
16:00:03	345.12	98	basket idx	Buy	341.09	347.35		1,005,937	25960	nyse
16:00:03	345.12	67	basket idx	Buy	341.09	347.35		1,005,839	25959	nyse
16:00:03	345.12	67	basket idx	Buy	341.09	347.35		1,005,772	25958	nyse
16:00:03	345.12	20	basket idx	Buy	341.09	347.35		1,005,705	25957	nyse
16:00:02	345.12	1	basket idx	Buy	341.09	345.05		1,005,685	25956	nyse
16:00:02	345.12	2	basket idx	Buy	341.09	345.05		1,005,684	25955	nyse
16:00:02	345.12	2	basket idx	Buy	341.09	345.05		1,005,682	25954	nyse
16:00:02	345.12	16	basket idx	Buy	341.09	345.05		1,005,680	25953	nyse
16:00:02	345.12	87,611			341.09	345.05		1,005,664	25952	nyse
16:00:02	345.12	69	basket idx	Buy	341.09	345.05		1,005,664	25951	nyse
16:00:02	345.12	87,611		Buy	341.09	345.05		1,005,595	25950	nyse
16:00:00	344.991	16	basket idx	Buy	344.70	345.05		917,984	25949	nyse
16:00:00	345.04	4			344.70	345.05		917,968	25948	nyse
16:00:00	345.04	579			344.70	345.05		917,968	25947	nyse
16:00:00	345.04	579		Buy	344.70	344.88		917,968	25946	nyse
16:00:00	344.88	616		Buy	344.87	344.88		917,389	25945	nyse
16:00:00	344.88	579		Buy	344.70	345.05		916,773	25944	nyse
16:00:00	345.05	66	basket idx	Buy	344.70	345.05		916,194	25943	nyse
16:00:00	345.05	1,172		Buy	344.70	345.05		916,128	25942	nyse
16:00:00	345.04	86	basket idx	Buy	344.87	345.04		914,956	25941	nyse
16:00:00	345.04	1,724		Buy	344.87	345.04		914,870	25940	nyse
16:00:00	345.03	106		Buy	344.87	345.04		913,146	25939	nyse
16:00:00	345.03	11	basket idx	Buy	344.87	345.04		913,040	25938	nyse
16:00:00	345.03	83	basket idx	Buy	344.87	345.04		913,029	25937	nyse
16:00:00	345.04	800		Buy	344.87	345.04		912,946	25936	nyse
16:00:00	345.04	15	basket idx	Buy	344.87	345.04		912,146	25935	nyse
16:00:00	345.04	10	basket idx	Buy	344.87	345.04		912,131	25934	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:02:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:02:25] Language: en-US
OKAY: [03:02:25] Cookies are enabled
OKAY: [03:02:25] Browser supports RequestAnimationFrame
OKAY: [03:02:25] Browser supports the WebScoket API
INFO: [03:02:25] Starting session (trades) for guest
INFO: [03:02:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:02:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AGAIA
- feedSymbol = CNSX%5EGAIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:02:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:02:25] Streamer WS Hostname: a679fff406ee
INFO: [03:02:25] Starting the trades app
INFO: [03:02:25] [START]: Symbol loook up for CNSX^GAIA
INFO: [03:02:25] [FINSH]: Symbol loook up for CNSX^GAIA
INFO: [03:02:25] Loaded configuration for trades
INFO: [03:02:25] Creating trades table...
INFO: [03:02:25] Starting trades table for NYSE:WAT without montage
INFO: [03:02:26] lo-streamer/1/dist-swarm
INFO: [03:02:26] lo-streamer/1/dist-swarm
INFO: [03:02:26] lo-streamer/1/dist-swarm
INFO: [03:02:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:02:25] Language: en-US
OKAY: [03:02:25] Cookies are enabled
OKAY: [03:02:25] Browser supports RequestAnimationFrame
OKAY: [03:02:25] Browser supports the WebScoket API
INFO: [03:02:25] Starting session (trades) for guest
INFO: [03:02:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:02:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AGAIA
- feedSymbol = CNSX%5EGAIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:02:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:02:25] Streamer WS Hostname: a679fff406ee
INFO: [03:02:25] Starting the trades app
INFO: [03:02:25] [START]: Symbol loook up for CNSX^GAIA
INFO: [03:02:25] [FINSH]: Symbol loook up for CNSX^GAIA
INFO: [03:02:25] Loaded configuration for trades
INFO: [03:02:25] Creating trades table...
INFO: [03:02:25] Starting trades table for NYSE:WAT without montage
INFO: [03:02:26] lo-streamer/1/dist-swarm
INFO: [03:02:26] lo-streamer/1/dist-swarm
INFO: [03:02:26] lo-streamer/1/dist-swarm