We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.055 | 0.04 | 1191 | 0.05135104 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.04 | 9598 | 0.04763746 | CS |
| 12 | -0.03 | -42.8571428571 | 0.07 | 0.08 | 0.04 | 33242 | 0.05044554 | CS |
| 26 | 0 | 0 | 0.04 | 0.085 | 0.03 | 51345 | 0.05137575 | CS |
| 52 | -0.08 | -66.6666666667 | 0.12 | 0.135 | 0.03 | 66254 | 0.06378651 | CS |
| 156 | -0.31 | -88.5714285714 | 0.35 | 0.4 | 0.03 | 75021 | 0.16939407 | CS |
| 260 | -0.31 | -88.5714285714 | 0.35 | 0.4 | 0.03 | 75021 | 0.16939407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 92000 |
| 1721423100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1721336700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721250300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25 |
| 1721163900 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 2000 |
| 1721077500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1738 |
| 1720818300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 9482 |
| 1720731900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 5790 |
| 1720645500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1720559100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3706 |
| 1720472700 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 1000 |
| 1720213500 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.05 | 30000 |
| 1720127100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1720040700 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 3131 |
| 1719954300 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 26287 |
| 1719608700 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 8102 |
| 1719522300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29400 |
| 1719435900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 32000 |
| 1719349500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1719263100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719003900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 990 |
| 1718917500 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 48000 |
| 1718831100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 13000 |
| 1718744700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1718658300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1718399100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718312700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 70188 |
| 1718226300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 447 |
| 1718139900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718053440 | 0.045 | -0.02 | -30.77 | 0.05 | 0.05 | 0.045 | 13867 |
| 1717794300 | 0.065 | 0.025 | 62.50 | 0.045 | 0.065 | 0.045 | 181000 |
| 1717707900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 204200 |
| 1717621500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11570 |
| 1717535100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 30400 |
| 1717448700 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 35000 |
| 1717189500 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 17000 |
| 1717103100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 25824 |
| 1717016700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716930300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96 |
| 1716843900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716584700 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 19947 |
| 1716498300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 43202 |
| 1716411900 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 209000 |
| 1716325500 | 0.04 | -0.01 | -20.00 | 0.055 | 0.055 | 0.04 | 109000 |
| 1715979900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 161160 |
| 1715893500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1715807100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 39986 |
| 1715720700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 68473 |
| 1715634300 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 29000 |
| 1715375100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 11015 |
| 1715288700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1715202300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1715115900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1715029500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4300 |
| 1714770300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 103886 |
| 1714683900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1404 |
| 1714597500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
| 1714511100 | 0.065 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 58376 |
| 1714424700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 8114 |
| 1714165500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3008 |
| 1714079100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10088 |
| 1713992700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 47032 |
| 1713906300 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 9275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
