Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Gander Gold Corporation (GAND)
Gander Gold Corporation (GAND) Historical

GAND Gander Gold Corporation

0.21

0.00 (0.00%)

Oct 02 2024 - Closed

Delayed by 15 minutes

GAND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Oct 01 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Sep 30 2024	0.21	0.04	23.53%	0.17	0.21	0.17	6,000
Sep 27 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
Sep 26 2024	0.17	-0.01	-5.56%	0.17	0.17	0.17	3,050
Sep 25 2024	0.18	0.02	12.50%	0.17	0.18	0.16	11,600
Sep 24 2024	0.16	-0.02	-11.11%	0.19	0.19	0.16	4,463
Sep 23 2024	0.18	0.00	0.00%	0.18	0.18	0.18	2,180
Sep 20 2024	0.18	0.00	0.00%	0.19	0.19	0.17	51,350
Sep 19 2024	0.18	-0.02	-10.00%	0.18	0.18	0.17	15,527
Sep 18 2024	0.20	0.00	0.00%	0.20	0.20	0.20	3,500
Sep 17 2024	0.20	-0.01	-4.76%	0.18	0.20	0.18	10,568
Sep 16 2024	0.21	0.00	0.00%	0.21	0.21	0.18	19,452
Sep 13 2024	0.21	0.00	0.00%	0.21	0.21	0.21	2,103
Sep 12 2024	0.21	0.025	13.51%	0.19	0.21	0.19	27,004
Sep 11 2024	0.185	-0.005	-2.63%	0.20	0.20	0.185	13,047
Sep 10 2024	0.19	-0.02	-9.52%	0.20	0.20	0.19	20,569
Sep 09 2024	0.21	0.005	2.44%	0.25	0.25	0.205	9,736
Sep 06 2024	0.205	-0.095	-31.67%	0.25	0.25	0.205	22,006
Sep 05 2024	0.30	0.05	20.00%	0.30	0.30	0.30	750
Sep 04 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 03 2024	0.25	-0.05	-16.67%	0.29	0.29	0.25	5,747
Aug 30 2024	0.30	0.00	0.00%	0.30	0.30	0.30	139
Aug 29 2024	0.30	-0.05	-14.29%	0.30	0.30	0.30	4,162
Aug 28 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Aug 27 2024	0.35	0.00	0.00%	0.35	0.35	0.35	131
Aug 26 2024	0.35	0.00	0.00%	0.35	0.35	0.35	6
Aug 23 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Aug 22 2024	0.35	0.00	0.00%	0.35	0.35	0.30	7,200
Aug 21 2024	0.35	0.00	0.00%	0.35	0.35	0.30	4,993
Aug 20 2024	0.35	0.05	16.67%	0.35	0.35	0.35	5,157
Aug 19 2024	0.30	-0.20	-40.00%	0.40	0.40	0.30	64,383
Aug 16 2024	0.50	0.10	25.00%	0.40	0.50	0.40	3,557
Aug 15 2024	0.40	0.00	0.00%	0.45	0.45	0.40	3,940
Aug 14 2024	0.40	-0.10	-20.00%	0.45	0.45	0.40	6,106
Aug 13 2024	0.50	-0.05	-9.09%	0.50	0.50	0.50	500
Aug 12 2024	0.55	0.00	0.00%	0.55	0.55	0.55	50
Aug 09 2024	0.55	0.10	22.22%	0.55	0.55	0.55	1,150
Aug 08 2024	0.45	0.00	0.00%	0.45	0.45	0.45	3
Aug 07 2024	0.45	0.00	0.00%	0.55	0.55	0.45	1,494
Aug 06 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Aug 02 2024	0.45	0.00	0.00%	0.60	0.60	0.45	2,500
Aug 01 2024	0.45	0.00	0.00%	0.45	0.45	0.45	200
Jul 31 2024	0.45	0.00	0.00%	0.55	0.55	0.45	436
Jul 30 2024	0.45	-0.15	-25.00%	0.45	0.45	0.45	106
Jul 29 2024	0.60	0.10	20.00%	0.40	0.60	0.40	6,687
Jul 26 2024	0.50	0.00	0.00%	0.50	0.50	0.50	61
Jul 25 2024	0.50	0.00	0.00%	0.50	0.50	0.50	54
Jul 24 2024	0.50	0.10	25.00%	0.50	0.50	0.50	1,543
Jul 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Jul 22 2024	0.40	-0.15	-27.27%	0.40	0.40	0.40	9,200
Jul 19 2024	0.55	0.00	0.00%	0.55	0.55	0.55	100
Jul 18 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Jul 17 2024	0.55	0.00	0.00%	0.55	0.55	0.55	2
Jul 16 2024	0.55	0.10	22.22%	0.55	0.55	0.55	200
Jul 15 2024	0.45	0.00	0.00%	0.45	0.45	0.45	173
Jul 12 2024	0.45	-0.05	-10.00%	0.45	0.45	0.45	948
Jul 11 2024	0.50	0.10	25.00%	0.50	0.50	0.50	579
Jul 10 2024	0.40	0.00	0.00%	0.40	0.40	0.40	50
Jul 09 2024	0.40	0.00	0.00%	0.40	0.40	0.40	370
Jul 08 2024	0.40	-0.15	-27.27%	0.40	0.40	0.40	100
Jul 05 2024	0.55	0.15	37.50%	0.50	0.55	0.50	3,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions