Gencan Capital Inc Historical Data - GCA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Gencan Capital Inc (GCA)
Gencan Capital Inc (GCA) Historical

Gencan Capital Inc (GCA)

0.39

0.00

(0.00%)

Closed August 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.34	680	0.05	0.39	0.05	43584	0.37635025	CS
260	0.29	290	0.1	0.39	0.025	11389	0.24504588	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724447100	0.39	0	0.00	0.39	0.39	0.39	0
1724360700	0.39	0	0.00	0.39	0.39	0.39	0
1724274300	0.39	0	0.00	0.39	0.39	0.39	0
1724187900	0.39	0	0.00	0.39	0.39	0.39	0
1724101500	0.39	0	0.00	0.39	0.39	0.39	0
1723842300	0.39	0	0.00	0.39	0.39	0.39	0
1723755900	0.39	0	0.00	0.39	0.39	0.39	0
1723669500	0.39	0	0.00	0.39	0.39	0.39	0
1723583100	0.39	0	0.00	0.39	0.39	0.39	0
1723496700	0.39	0	0.00	0.39	0.39	0.39	0
1723237500	0.39	0	0.00	0.39	0.39	0.39	0
1723151100	0.39	0	0.00	0.39	0.39	0.39	0
1723064700	0.39	0	0.00	0.39	0.39	0.39	0
1722978300	0.39	0	0.00	0.39	0.39	0.39	0
1722632700	0.39	0	0.00	0.39	0.39	0.39	0
1722546300	0.39	0	0.00	0.39	0.39	0.39	0
1722459900	0.39	0	0.00	0.39	0.39	0.39	0
1722373500	0.39	0	0.00	0.39	0.39	0.39	0
1722287100	0.39	0	0.00	0.39	0.39	0.39	0
1722027900	0.39	0	0.00	0.39	0.39	0.39	0
1721941500	0.39	0	0.00	0.39	0.39	0.39	0
1721855100	0.39	0	0.00	0.39	0.39	0.39	0
1721768700	0.39	0	0.00	0.39	0.39	0.39	0
1721682300	0.39	0	0.00	0.39	0.39	0.39	0
1721423100	0.39	0	0.00	0.39	0.39	0.39	0
1721336700	0.39	0	0.00	0.39	0.39	0.39	0
1721250300	0.39	0	0.00	0.39	0.39	0.39	0
1721163900	0.39	0	0.00	0.39	0.39	0.39	0
1721077500	0.39	0	0.00	0.39	0.39	0.39	0
1720818300	0.39	0	0.00	0.39	0.39	0.39	0
1720731900	0.39	0	0.00	0.39	0.39	0.39	0
1720645500	0.39	0	0.00	0.39	0.39	0.39	0
1720559100	0.39	0	0.00	0.39	0.39	0.39	0
1720472700	0.39	0	0.00	0.39	0.39	0.39	0
1720213500	0.39	0	0.00	0.39	0.39	0.39	0
1720127100	0.39	0	0.00	0.39	0.39	0.39	0
1720040700	0.39	0	0.00	0.39	0.39	0.39	0
1719954300	0.39	0	0.00	0.39	0.39	0.39	0
1719608700	0.39	0	0.00	0.39	0.39	0.39	0
1719522300	0.39	0	0.00	0.39	0.39	0.39	0
1719435900	0.39	0	0.00	0.39	0.39	0.39	0
1719349500	0.39	0	0.00	0.39	0.39	0.39	0
1719263100	0.39	0	0.00	0.39	0.39	0.39	0
1719003900	0.39	0	0.00	0.39	0.39	0.39	0
1718917500	0.39	0	0.00	0.39	0.39	0.39	0
1718831100	0.39	0	0.00	0.39	0.39	0.39	0
1718744700	0.39	0	0.00	0.39	0.39	0.39	0
1718658300	0.39	0	0.00	0.39	0.39	0.39	0
1718399100	0.39	0	0.00	0.39	0.39	0.39	0
1718312700	0.39	0	0.00	0.39	0.39	0.39	0
1718226300	0.39	0	0.00	0.39	0.39	0.39	0
1718139900	0.39	0	0.00	0.39	0.39	0.39	0
1718053500	0.39	0	0.00	0.39	0.39	0.39	0
1717794300	0.39	0	0.00	0.39	0.39	0.39	0
1717707900	0.39	0	0.00	0.39	0.39	0.39	0
1717621500	0.39	0	0.00	0.39	0.39	0.39	0
1717535100	0.39	0	0.00	0.39	0.39	0.39	0
1717448700	0.39	0	0.00	0.39	0.39	0.39	0
1717189500	0.39	0	0.00	0.39	0.39	0.39	0
1717103100	0.39	0	0.00	0.39	0.39	0.39	0
1717016700	0.39	0	0.00	0.39	0.39	0.39	0
1716930300	0.39	0	0.00	0.39	0.39	0.39	0
1716843900	0.39	0	0.00	0.39	0.39	0.39	0

DJ Finland Total Stock M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions