We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Jan. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the GreenHaven Continuous Commodity Index Fund (AMEX:GCC), managed by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 4.16666666667 | 0.12 | 0.15 | 0.11 | 196781 | 0.1438178 | CS |
4 | -0.02 | -13.7931034483 | 0.145 | 0.15 | 0.11 | 97536 | 0.13922342 | CS |
12 | -0.1 | -44.4444444444 | 0.225 | 0.235 | 0.11 | 110764 | 0.16803157 | CS |
26 | -0.055 | -30.5555555556 | 0.18 | 0.27 | 0.11 | 173839 | 0.18894431 | CS |
52 | 0.005 | 4.16666666667 | 0.12 | 0.36 | 0.105 | 129636 | 0.18930074 | CS |
156 | 0.005 | 4.16666666667 | 0.12 | 0.36 | 0.075 | 120776 | 0.18522743 | CS |
260 | 0.005 | 4.16666666667 | 0.12 | 0.36 | 0.075 | 120776 | 0.18522743 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions