We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Jan. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the GreenHaven Continuous Commodity Index Fund (AMEX:GCC), managed by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.5 | 0.2 | 0.22 | 0.19 | 90965 | 0.2006354 | CS |
4 | -0.005 | -2.38095238095 | 0.21 | 0.235 | 0.19 | 120158 | 0.21444059 | CS |
12 | 0.06 | 41.3793103448 | 0.145 | 0.27 | 0.14 | 235173 | 0.21359809 | CS |
26 | -0.075 | -26.7857142857 | 0.28 | 0.28 | 0.105 | 185446 | 0.19303643 | CS |
52 | 0.085 | 70.8333333333 | 0.12 | 0.36 | 0.075 | 121676 | 0.19025881 | CS |
156 | 0.085 | 70.8333333333 | 0.12 | 0.36 | 0.075 | 121676 | 0.19025881 | CS |
260 | 0.085 | 70.8333333333 | 0.12 | 0.36 | 0.075 | 121676 | 0.19025881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions