We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 60.8695652174 | 0.115 | 0.19 | 0.115 | 173521 | 0.1513354 | CS |
| 4 | -0.055 | -22.9166666667 | 0.24 | 0.255 | 0.105 | 180500 | 0.15835546 | CS |
| 12 | -0.105 | -36.2068965517 | 0.29 | 0.36 | 0.105 | 82911 | 0.19431887 | CS |
| 26 | 0.05 | 37.037037037 | 0.135 | 0.36 | 0.105 | 75684 | 0.19050262 | CS |
| 52 | 0.065 | 54.1666666667 | 0.12 | 0.36 | 0.075 | 75040 | 0.17679427 | CS |
| 156 | 0.065 | 54.1666666667 | 0.12 | 0.36 | 0.075 | 75040 | 0.17679427 | CS |
| 260 | 0.065 | 54.1666666667 | 0.12 | 0.36 | 0.075 | 75040 | 0.17679427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336700 | 0.185 | 0.035 | 23.33 | 0.15 | 0.19 | 0.15 | 1304157 |
| 1721250300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 73800 |
| 1721163900 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.14 | 115900 |
| 1721077500 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.14 | 100530 |
| 1720818300 | 0.16 | 0.025 | 18.52 | 0.14 | 0.16 | 0.13 | 412875 |
| 1720731900 | 0.135 | 0.02 | 17.39 | 0.115 | 0.18 | 0.115 | 164500 |
| 1720645500 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 320090 |
| 1720559100 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 279122 |
| 1720472700 | 0.12 | -0.03 | -20.00 | 0.155 | 0.155 | 0.11 | 742000 |
| 1720213500 | 0.15 | -0.025 | -14.29 | 0.18 | 0.18 | 0.145 | 283500 |
| 1720127100 | 0.175 | -0.025 | -12.50 | 0.21 | 0.21 | 0.175 | 78200 |
| 1720040700 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.18 | 117500 |
| 1719954300 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.215 | 126180 |
| 1719608700 | 0.225 | -0.015 | -6.25 | 0.235 | 0.24 | 0.2049999 | 62759 |
| 1719522300 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.24 | 8516 |
| 1719435900 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 35305 |
| 1719349500 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.21 | 209500 |
| 1719263100 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.22 | 41740 |
| 1719003900 | 0.24 | -0.005 | -2.04 | 0.25 | 0.255 | 0.2 | 198477 |
| 1718917500 | 0.245 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 58999 |
| 1718831100 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.24 | 28000 |
| 1718744700 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 8300 |
| 1718658300 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.23 | 60000 |
| 1718399100 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 10500 |
| 1718312700 | 0.255 | -0.02 | -7.27 | 0.26 | 0.26 | 0.25 | 31500 |
| 1718226300 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.25 | 47333 |
| 1718139900 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.25 | 50500 |
| 1718053440 | 0.27 | 0.02 | 8.00 | 0.255 | 0.27 | 0.23 | 61920 |
| 1717794300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 13088 |
| 1717707900 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 8522 |
| 1717621500 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 10200 |
| 1717535100 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 27500 |
| 1717448700 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 42600 |
| 1717189500 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.255 | 31000 |
| 1717103100 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 34200 |
| 1717016700 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 29000 |
| 1716930300 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 21500 |
| 1716843900 | 0.27 | 0.01 | 3.85 | 0.28 | 0.28 | 0.27 | 12500 |
| 1716584700 | 0.26 | 0 | 0.00 | 0.275 | 0.2849999 | 0.26 | 62866 |
| 1716498300 | 0.26 | -0.02 | -7.14 | 0.29 | 0.295 | 0.25 | 19000 |
| 1716411900 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 3400 |
| 1716325500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.26 | 62281 |
| 1715979900 | 0.295 | 0.025 | 9.26 | 0.28 | 0.295 | 0.28 | 32300 |
| 1715893500 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.26 | 29011 |
| 1715807100 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.27 | 34833 |
| 1715720700 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.24 | 61316 |
| 1715634300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 21020 |
| 1715375100 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 12902 |
| 1715288700 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 6000 |
| 1715202300 | 0.295 | -0.025 | -7.81 | 0.31 | 0.315 | 0.25 | 110769 |
| 1715115900 | 0.32 | -0.04 | -11.11 | 0.34 | 0.34 | 0.31 | 118670 |
| 1715029500 | 0.36 | 0.035 | 10.77 | 0.33 | 0.36 | 0.33 | 15478 |
| 1714770300 | 0.325 | 0.015 | 4.84 | 0.325 | 0.325 | 0.325 | 1550 |
| 1714683900 | 0.31 | -0.005 | -1.59 | 0.315 | 0.325 | 0.31 | 28330 |
| 1714597500 | 0.315 | 0.015 | 5.00 | 0.32 | 0.33 | 0.315 | 25150 |
| 1714511100 | 0.3 | -0.035 | -10.45 | 0.33 | 0.33 | 0.3 | 91135 |
| 1714424700 | 0.335 | 0.025 | 8.06 | 0.32 | 0.36 | 0.3 | 87951 |
| 1714165500 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.3 | 26750 |
| 1714079100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 452 |
| 1713992700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 32833 |
| 1713906300 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.29 | 0.2849999 | 2400 |
| 1713819900 | 0.275 | -0.02 | -6.78 | 0.29 | 0.3 | 0.275 | 137855 |
| 1713560700 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
