Golden Cariboo Resources Stock Quote GCC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Golden Cariboo Resources Ltd (GCC) Quote

Golden Cariboo Resources Ltd (GCC)

0.14

-0.005

( -3.45% )

Updated: 12:16:37

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.14

Bid

0.14

Ask

0.145

Volume

15,600

0.14 Day's Range 0.14

0.075 52 Week Range 0.36

Previous Close

0.145

Open

0.14

Last Trade

Last Trade Time

12:16:37

Average Volume (3m)

157,980

Financial Volume

-

VWAP

-

American Stock Exchange Lists GreenHaven Continuous Commodity Index Fund

NEW YORK, Jan. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the GreenHaven Continuous Commodity Index Fund (AMEX:GCC), managed by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-12.5	0.16	0.16	0.14	107162	0.14926769	CS
4	-0.06	-30	0.2	0.2	0.14	129784	0.15875479	CS
12	-0.07	-33.3333333333	0.21	0.235	0.14	157980	0.19809736	CS
26	-0.1	-41.6666666667	0.24	0.27	0.105	200363	0.1878255	CS
52	0.035	33.3333333333	0.105	0.36	0.075	128574	0.18839968	CS
156	0.02	16.6666666667	0.12	0.36	0.075	122847	0.18786819	CS
260	0.02	16.6666666667	0.12	0.36	0.075	122847	0.18786819	CS

GCC - Frequently Asked Questions (FAQ)

What is the current Golden Cariboo Resources share price?

The current share price of Golden Cariboo Resources is $ 0.14

What is the 1 year trading range for Golden Cariboo Resources share price?

Golden Cariboo Resources has traded in the range of $ 0.075 to $ 0.36 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

excel

excel 3 minutes ago

They looked like totally different team last week.

Played well both sides.

I rarely do this ...........

I pick with my heart so had to pick wilson this week to pull it off for Pit after last weeks mistakes he made.

Hope past history of how

martyDg

martyDg 4 minutes ago

I suspect 2025 will truly be a new world for us who invest in NWBO

You should use the word "hope" instead of suspect cuz we can only hope that they MAY get approval or rejection next year. There's no guarantee cuz MHRA and NWBO have something in common that's being SLOWPOKE.

Lurker3

Lurker3 4 minutes ago

Nothing is solid with lwlg its hanging from loose sand

ShawnP123

ShawnP123 4 minutes ago

I find it very interesting traders keeping this under 140.

hopeok

hopeok 4 minutes ago

Merry Christmas.

Natural Trader

Natural Trader 4 minutes ago

Merry Christmas to all

my3sons87

my3sons87 4 minutes ago

IDCC 2024 full year revenue projection in last sentence. I said about $800 million in my prior post. IDCC says $860 million.

georgie18

georgie18 4 minutes ago

Not in...🥳saw the move but too many others that I am building positions with...Enjoy...

havnagoodtime

havnagoodtime 5 minutes ago

Hilarious. Yeah, I'm shorting 2Mil shares. All I had to do was satisfy my broker's requirement of putting up $2.50 per share -- a total of $5,000,000. Easy Peasy. Why isn't everyone doing that? ;-)

Bud-Wiser

Bud-Wiser 5 minutes ago

Thank you Merry Christmas 🎁 and Happy Holidays to everyone here !! Maybe we get a miracle RUN here in 2025

Big Al T

Big Al T 6 minutes ago

AMAZING

"Just think, right now, RadioGel is killing cancer cells in a human being.

LET THAT SINK IN!

ChannelTrader

ChannelTrader 6 minutes ago

Yes, definitely.
Thank you, CH... excellent movie...love it.
That one and Its a Wonderful Life James Stewart

A Merry Christmas and a classic for all to watch

A Christmas Carol. "Scrooge" Movie 1951

gitreal

gitreal 7 minutes ago

Nice video but found a more realistic picture of Chris Torres and his friends in Imagination Land:

https://investorshub.advfn.com/uimage/uploads/2021/5/11/qjsrkImagination_Land.jpg

BasedOnFeels

BasedOnFeels 7 minutes ago

Wondering why $60k+ sitting on 6s aren't being bid whacked by the big bad front loaders.
And the $100k on 5's
And the $150k on 4's etc etc
And why 3.4b shares are being held tight in the last 2 weeks, especially when there has been no dilution in 3-4 years.
Why are new i

fuagf

fuagf 8 minutes ago

Surely is basically for the off-road, rough track vehicles, whatever
they are called. I've never been into cars, like so many guys are.

AtlasQ

AtlasQ 9 minutes ago

Merry Christmas everyone

tw0122

tw0122 10 minutes ago

I suppose .16 to .30 made some rich

pappythom1

pappythom1 10 minutes ago

happy holidays,Mr. Grinch

otterman

otterman 11 minutes ago

$TOVX +30% today.

Next year gonna be fun.

poster44ny

poster44ny 12 minutes ago

Robust Presales for HHSE Book on Trump Temporarily Shuts Down Amazon Orders
News Provided By
Hannover House / MyFlix
December 24, 2024, 18:01 GMT
Share This Article

Presale consumer demand was so strong for this new Trump book, that Amazon has

tw0122

tw0122 12 minutes ago

Vagus nerve made it to .50s premarket at .30s now

Golden Cariboo Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions