We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -16.6666666667 | 0.15 | 0.15 | 0.125 | 10881 | 0.14923414 | CS |
| 4 | -0.03 | -19.3548387097 | 0.155 | 0.155 | 0.07 | 28614 | 0.12058707 | CS |
| 12 | -0.225 | -64.2857142857 | 0.35 | 0.465 | 0.07 | 21380 | 0.25326273 | CS |
| 26 | -0.295 | -70.2380952381 | 0.42 | 0.58 | 0.07 | 17365 | 0.33706735 | CS |
| 52 | -0.055 | -30.5555555556 | 0.18 | 0.58 | 0.07 | 30538 | 0.34082197 | CS |
| 156 | -0.055 | -30.5555555556 | 0.18 | 0.58 | 0.07 | 29932 | 0.34051045 | CS |
| 260 | -0.055 | -30.5555555556 | 0.18 | 0.58 | 0.07 | 29932 | 0.34051045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1721677800 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 1000 |
| 1721423100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 143 |
| 1721336700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721250300 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 31500 |
| 1721163900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 70 |
| 1721077500 | 0.145 | 0.045 | 45.00 | 0.1 | 0.145 | 0.1 | 159125 |
| 1720818300 | 0.1 | -0.01 | -9.09 | 0.15 | 0.15 | 0.1 | 46752 |
| 1720731900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720645500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 18500 |
| 1720559100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1871 |
| 1720472700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 20111 |
| 1720213500 | 0.11 | 0.03 | 37.50 | 0.11 | 0.11 | 0.11 | 5460 |
| 1720127100 | 0.08 | 0.01 | 14.29 | 0.08 | 0.085 | 0.08 | 9040 |
| 1720040700 | 0.07 | -0.025 | -26.32 | 0.11 | 0.11 | 0.07 | 21000 |
| 1719954300 | 0.095 | 0 | 0.00 | 0.105 | 0.125 | 0.095 | 57145 |
| 1719608700 | 0.095 | -0.055 | -36.67 | 0.15 | 0.15 | 0.095 | 39500 |
| 1719522300 | 0.15 | -0.025 | -14.29 | 0.155 | 0.155 | 0.15 | 18000 |
| 1719435900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1719349500 | 0.175 | 0 | 0.00 | 0.155 | 0.175 | 0.155 | 1000 |
| 1719263100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1719003900 | 0.175 | -0.025 | -12.50 | 0.155 | 0.175 | 0.155 | 4800 |
| 1718917500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1718831100 | 0.2 | 0.03 | 17.65 | 0.17 | 0.2 | 0.17 | 5386 |
| 1718744700 | 0.17 | -0.035 | -17.07 | 0.2 | 0.2 | 0.17 | 7500 |
| 1718658300 | 0.2049999 | -0.045 | -18.00 | 0.2049999 | 0.2049999 | 0.2049999 | 4015 |
| 1718399100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 154 |
| 1718312700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718226300 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 1450 |
| 1718139900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718053440 | 0.27 | 0.01 | 3.85 | 0.215 | 0.27 | 0.215 | 3892 |
| 1717794300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1717707900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717621500 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 2359 |
| 1717535100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.26 | 5650 |
| 1717448700 | 0.265 | -0.02 | -7.02 | 0.32 | 0.33 | 0.265 | 14579 |
| 1717189500 | 0.2849999 | -0.01 | -3.39 | 0.28 | 0.32 | 0.28 | 6000 |
| 1717103100 | 0.295 | -0.025 | -7.81 | 0.32 | 0.32 | 0.2849999 | 14350 |
| 1717016700 | 0.32 | -0.065 | -16.88 | 0.375 | 0.375 | 0.3 | 38000 |
| 1716930300 | 0.385 | 0.02 | 5.48 | 0.365 | 0.385 | 0.365 | 3750 |
| 1716843900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 1000 |
| 1716584700 | 0.365 | -0.02 | -5.19 | 0.365 | 0.365 | 0.365 | 6000 |
| 1716498300 | 0.385 | 0.035 | 10.00 | 0.37 | 0.385 | 0.36 | 20000 |
| 1716411900 | 0.35 | 0.035 | 11.11 | 0.305 | 0.4099999 | 0.305 | 17050 |
| 1716325500 | 0.315 | -0.135 | -30.00 | 0.45 | 0.45 | 0.315 | 59423 |
| 1715979900 | 0.45 | 0.01 | 2.27 | 0.45 | 0.465 | 0.44 | 75775 |
| 1715893500 | 0.44 | 0.05 | 12.82 | 0.38 | 0.45 | 0.38 | 120801 |
| 1715807100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715720700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715634300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 39300 |
| 1715375100 | 0.39 | 0.085 | 27.87 | 0.305 | 0.39 | 0.305 | 6500 |
| 1715288700 | 0.305 | -0.015 | -4.69 | 0.305 | 0.305 | 0.305 | 500 |
| 1715202300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715115900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715029500 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.28 | 29400 |
| 1714770300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714683900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714597500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714511100 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 500 |
| 1714424700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714165500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714079100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713992700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
