Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Great Eagle Gold Corp (GEGC)
Great Eagle Gold Corp (GEGC) Historical

GEGC Great Eagle Gold Corp

0.18

0.055 (44.00%)

Last Updated: 11:30:57

Delayed by 15 minutes

GEGC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jul 25 2024	0.125	0.00	0.00%	0.125	0.125	0.125	4
Jul 24 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jul 23 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jul 22 2024	0.125	-0.025	-16.67%	0.125	0.125	0.125	1,000
Jul 19 2024	0.15	0.00	0.00%	0.15	0.15	0.15	143
Jul 18 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
Jul 17 2024	0.15	0.005	3.45%	0.15	0.15	0.15	31,500
Jul 16 2024	0.145	0.00	0.00%	0.145	0.145	0.145	70
Jul 15 2024	0.145	0.045	45.00%	0.10	0.145	0.10	159,125
Jul 12 2024	0.10	-0.01	-9.09%	0.15	0.15	0.10	46,752
Jul 11 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Jul 10 2024	0.11	0.00	0.00%	0.11	0.11	0.11	18,500
Jul 09 2024	0.11	0.00	0.00%	0.11	0.11	0.11	1,871
Jul 08 2024	0.11	0.00	0.00%	0.11	0.11	0.10	20,111
Jul 05 2024	0.11	0.03	37.50%	0.11	0.11	0.11	5,460
Jul 04 2024	0.08	0.01	14.29%	0.08	0.085	0.08	9,040
Jul 03 2024	0.07	-0.025	-26.32%	0.11	0.11	0.07	21,000
Jul 02 2024	0.095	0.00	0.00%	0.105	0.125	0.095	57,145
Jun 28 2024	0.095	-0.055	-36.67%	0.15	0.15	0.095	39,500
Jun 27 2024	0.15	-0.025	-14.29%	0.155	0.155	0.15	18,000
Jun 26 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Jun 25 2024	0.175	0.00	0.00%	0.155	0.175	0.155	1,000
Jun 24 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Jun 21 2024	0.175	-0.025	-12.50%	0.155	0.175	0.155	4,800
Jun 20 2024	0.20	0.00	0.00%	0.20	0.20	0.20	1,000
Jun 19 2024	0.20	0.03	17.65%	0.17	0.20	0.17	5,386
Jun 18 2024	0.17	-0.035	-17.07%	0.20	0.20	0.17	7,500
Jun 17 2024	0.205	-0.045	-18.00%	0.205	0.205	0.205	4,015
Jun 14 2024	0.25	0.00	0.00%	0.25	0.25	0.25	154
Jun 13 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jun 12 2024	0.25	-0.02	-7.41%	0.25	0.25	0.25	1,450
Jun 11 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Jun 10 2024	0.27	0.01	3.85%	0.215	0.27	0.215	3,892
Jun 07 2024	0.26	0.00	0.00%	0.26	0.26	0.26	500
Jun 06 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Jun 05 2024	0.26	0.00	0.00%	0.265	0.265	0.26	2,359
Jun 04 2024	0.26	-0.005	-1.89%	0.26	0.27	0.26	5,650
Jun 03 2024	0.265	-0.02	-7.02%	0.32	0.33	0.265	14,579
May 31 2024	0.285	-0.01	-3.39%	0.28	0.32	0.28	6,000
May 30 2024	0.295	-0.025	-7.81%	0.32	0.32	0.285	14,350
May 29 2024	0.32	-0.065	-16.88%	0.375	0.375	0.30	38,000
May 28 2024	0.385	0.02	5.48%	0.365	0.385	0.365	3,750
May 27 2024	0.365	0.00	0.00%	0.365	0.365	0.365	1,000
May 24 2024	0.365	-0.02	-5.19%	0.365	0.365	0.365	6,000
May 23 2024	0.385	0.035	10.00%	0.37	0.385	0.36	20,000
May 22 2024	0.35	0.035	11.11%	0.305	0.41	0.305	17,050
May 21 2024	0.315	-0.135	-30.00%	0.45	0.45	0.315	59,423
May 17 2024	0.45	0.01	2.27%	0.45	0.465	0.44	75,775
May 16 2024	0.44	0.05	12.82%	0.38	0.45	0.38	120,801
May 15 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 14 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 13 2024	0.39	0.00	0.00%	0.39	0.39	0.385	39,300
May 10 2024	0.39	0.085	27.87%	0.305	0.39	0.305	6,500
May 09 2024	0.305	-0.015	-4.69%	0.305	0.305	0.305	500
May 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 07 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 06 2024	0.32	-0.03	-8.57%	0.35	0.35	0.28	29,400
May 03 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 02 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 01 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 30 2024	0.35	-0.05	-12.50%	0.35	0.35	0.35	500

Great Eagle Gold

Canterra Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions