We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.27 | 0.27 | 0.27 | 279 | 0.27 | CS |
| 4 | 0 | 0 | 0.27 | 0.27 | 0.27 | 198 | 0.27 | CS |
| 12 | 0.01 | 3.84615384615 | 0.26 | 0.325 | 0.24 | 1302 | 0.27670604 | CS |
| 26 | 0.095 | 54.2857142857 | 0.175 | 0.37 | 0.175 | 1918 | 0.29004289 | CS |
| 52 | -0.15 | -35.7142857143 | 0.42 | 0.42 | 0.175 | 7804 | 0.23137278 | CS |
| 156 | -0.62 | -69.6629213483 | 0.89 | 1.09 | 0.175 | 2899 | 0.36494628 | CS |
| 260 | 0.02 | 8 | 0.25 | 1.1 | 0.175 | 86891 | 0.42576124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721941500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 200 |
| 1721855100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721768700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 254 |
| 1721682300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721423100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 304 |
| 1721336700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721250300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 134 |
| 1721163900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721077500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720818300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720731900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720645500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720559100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 389 |
| 1720472700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 47 |
| 1720213500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720127100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 200 |
| 1720040700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719954300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719608700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 59 |
| 1719522300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719435900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 300 |
| 1719349500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719263100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719003900 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 500 |
| 1718917500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 200 |
| 1718831100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718744700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 300 |
| 1718658300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 300 |
| 1718399100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718312700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718226300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718139900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 133 |
| 1718053500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717794300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717707900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 250 |
| 1717621500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 560 |
| 1717535100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717448700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717189500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 365 |
| 1717103100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 370 |
| 1717016700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716930300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716843900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716584700 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 1200 |
| 1716498300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2000 |
| 1716411900 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1300 |
| 1716325500 | 0.3 | 0.03 | 11.11 | 0.305 | 0.305 | 0.3 | 1700 |
| 1715979900 | 0.27 | -0.055 | -16.92 | 0.2675 | 0.2925 | 0.2675 | 4000 |
| 1715893500 | 0.325 | 0.02 | 6.56 | 0.325 | 0.325 | 0.325 | 2675 |
| 1715807100 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 1089 |
| 1715720700 | 0.3 | 0.025 | 9.09 | 0.315 | 0.315 | 0.295 | 2600 |
| 1715634300 | 0.275 | 0.025 | 10.00 | 0.25 | 0.2849999 | 0.25 | 9000 |
| 1715375100 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1233 |
| 1715288700 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 6058 |
| 1715202300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715115900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 240 |
| 1715029500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714770300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714683900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714597500 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 2000 |
| 1714511100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 200 |
| 1714424700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714165500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
