ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Good Flour Corp

Good Flour Corp (GFCO)

0.15
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-11.76470588240.170.170.158510.16265138CS
40.03250.120.170.122940.14982802CS
120.05557.89473684210.0950.170.0839360.10885141CS
26-0.02-11.76470588240.170.20.0871330.09926637CS
52-0.03-16.66666666670.180.20.0878510.12763744CS
156-0.45-750.61.10.08107530.57401273CS
260-0.43-74.13793103450.581.10.08102110.57710495CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404347000.1500.000.150.150.150
17401755000.1500.000.150.150.150
17400891000.15-0.02-11.760.150.150.151250
17400027000.1700.000.170.170.170
17399163000.170.0430.770.170.170.172152
17395707000.1300.000.130.130.130
17394843000.1300.000.130.130.13140
17393979000.1300.000.130.130.130
17393115000.1300.000.130.130.130
17392251000.1300.000.130.130.130
17389659000.1300.000.130.130.130
17388795000.1300.000.130.130.131000
17387931000.130.018.330.130.130.131000
17387067000.1200.000.120.120.120
17386203000.1200.000.120.120.120
17383611000.1200.000.120.120.120
17382747000.1200.000.120.120.120
17381883000.1200.000.120.120.120
17381019000.1200.000.120.120.1240
17380155000.1200.000.120.120.120
17377563000.1200.000.120.120.12200
17376699000.1200.000.120.120.124628
17375835000.1200.000.120.120.120
17374971000.1200.000.120.120.120
17374107000.1200.000.120.120.120
17371515000.1200.000.120.120.120
17370651000.1200.000.120.120.129500
17369787000.12-0.05-29.410.130.1550.1215500
17368923000.1700.000.170.170.1710
17368059000.1700.000.170.170.170
17365467000.170.0213.330.150.170.1416100
17364603000.150.0215.380.140.150.147500
17363739000.130.0562.500.090.130.0931010
17362875000.0800.000.080.080.080
17362011000.0800.000.080.080.080
17359419000.0800.000.080.080.08150
17358555000.08-0.005-5.880.080.080.087000
17356827000.0850.0056.250.0850.0850.08517000
17355963000.0800.000.080.080.080
17353371000.08-0.01-11.110.080.080.082000
17350779000.0900.000.090.090.090
17349915000.0900.000.090.090.094000
17347323000.0900.000.090.090.09150
17346459000.0900.000.090.090.090
17345595000.0900.000.090.090.091000
17344731000.0900.000.090.090.090
17343867000.090.0112.500.090.090.0914000
17341275000.0800.000.080.080.080
17340411000.0800.000.080.080.080
17339547000.0800.000.080.080.080
17338683000.08-0.015-15.790.0850.0850.0820100
17337819000.09500.000.0950.0950.0956
17335227000.09500.000.0950.0950.0950
17334363000.09500.000.0950.0950.0950
17333499000.09500.000.0950.0950.0950
17332635000.09500.000.0950.0950.0950
17331771000.095-0.045-32.140.0950.0950.09565000
17329179000.140.0675.000.120.140.1232000
17328315000.0800.000.080.080.080
17327451000.0800.000.080.080.081000
17326587000.0800.000.080.080.080
17325723000.08-0.02-20.000.10.10.0824060
Rendering Error

Your Recent History

Delayed Upgrade Clock