We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 33.3333333333 | 0.045 | 0.065 | 0.045 | 2415 | 0.05990436 | CS |
| 4 | 0.01 | 20 | 0.05 | 0.065 | 0.045 | 3889 | 0.05883383 | CS |
| 12 | -0.005 | -7.69230769231 | 0.065 | 0.105 | 0.03 | 16363 | 0.07425398 | CS |
| 26 | -0.01 | -14.2857142857 | 0.07 | 0.105 | 0.03 | 10695 | 0.07305653 | CS |
| 52 | 0.005 | 9.09090909091 | 0.055 | 0.12 | 0.03 | 16916 | 0.07852096 | CS |
| 156 | -0.29 | -82.8571428571 | 0.35 | 0.35 | 0.03 | 21045 | 0.10162375 | CS |
| 260 | 0 | 0 | 0.06 | 0.8 | 0.02 | 36292 | 0.28738568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730930700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1730844300 | 0.065 | 0.02 | 44.44 | 0.065 | 0.065 | 0.065 | 3000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 77 |
| 1730408700 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 3000 |
| 1730322300 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 3000 |
| 1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730149500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729890300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5815 |
| 1729803900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729631100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 23004 |
| 1729544700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1729285500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 16000 |
| 1729199100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729112700 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 3000 |
| 1729026300 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728421500 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 2876 |
| 1728335100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728075900 | 0.06 | -0.01 | -14.29 | 0.05 | 0.06 | 0.05 | 17000 |
| 1727989500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727903100 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 21000 |
| 1727816700 | 0.065 | -0.025 | -27.78 | 0.07 | 0.07 | 0.065 | 17000 |
| 1727730300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727471100 | 0.09 | 0.045 | 100.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1727384700 | 0.045 | -0.06 | -57.14 | 0.045 | 0.045 | 0.045 | 20500 |
| 1727298300 | 0.105 | 0.045 | 75.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1727211900 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 6612 |
| 1727125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726866300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726779900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 423 |
| 1726693500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726607100 | 0.035 | -0.025 | -41.67 | 0.06 | 0.06 | 0.03 | 26000 |
| 1726520700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726261500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
| 1726175100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15000 |
| 1726088700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 44000 |
| 1726002300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725915900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 25000 |
| 1725656700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 18600 |
| 1725570300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 9765 |
| 1725483900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725397500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2000 |
| 1725051900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 48250 |
| 1724965500 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 10300 |
| 1724879100 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 136280 |
| 1724792700 | 0.085 | -0.01 | -10.53 | 0.1 | 0.105 | 0.085 | 231230 |
| 1724706300 | 0.095 | 0.03 | 46.15 | 0.065 | 0.1 | 0.065 | 96500 |
| 1724447100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 72 |
| 1724360700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15200 |
| 1724274300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 30570 |
| 1724187900 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 15001 |
| 1724101500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1723842300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
| 1723755900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 8000 |
| 1723669500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723583100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1723496700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723237500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723151100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 16000 |
| 1723064700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
