We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.045 | 0.02 | 52743 | 0.03201763 | CS |
4 | -0.025 | -45.4545454545 | 0.055 | 0.07 | 0.02 | 50143 | 0.03883823 | CS |
12 | -0.03 | -50 | 0.06 | 0.07 | 0.02 | 34186 | 0.04098034 | CS |
26 | -0.06 | -66.6666666667 | 0.09 | 0.12 | 0.02 | 23896 | 0.04784795 | CS |
52 | -0.07 | -70 | 0.1 | 0.12 | 0.015 | 67637 | 0.08010736 | CS |
156 | -0.97 | -97 | 1 | 1.2 | 0.015 | 710505 | 0.52904057 | CS |
260 | -1.27 | -97.6923076923 | 1.3 | 2.1 | 0.015 | 578298 | 0.6869375 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720213500 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 26000 |
1720127100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720040700 | 0.025 | -0.015 | -37.50 | 0.045 | 0.045 | 0.025 | 84151 |
1719954300 | 0.04 | 0.01 | 33.33 | 0.025 | 0.04 | 0.025 | 74000 |
1719608700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 77 |
1719522300 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 24000 |
1719435900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 40045 |
1719349500 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 17150 |
1719263100 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 94038 |
1719003900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.03 | 154000 |
1718917500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718831100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718744700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105000 |
1718658300 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 54250 |
1718399100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4180 |
1718312700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
1718226300 | 0.06 | 0.005 | 9.09 | 0.07 | 0.07 | 0.06 | 40000 |
1718139900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718053500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717794300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1110 |
1717707900 | 0.05 | -0.02 | -28.57 | 0.055 | 0.055 | 0.05 | 58100 |
1717621500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717535100 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 6349 |
1717448700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1337 |
1717189500 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 9000 |
1717103100 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 8500 |
1717016700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 778 |
1716930300 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 18000 |
1716843900 | 0.055 | 0.005 | 10.00 | 0.06 | 0.07 | 0.055 | 32557 |
1716584700 | 0.05 | 0.025 | 100.00 | 0.05 | 0.05 | 0.05 | 10666 |
1716498300 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 10000 |
1716411900 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.02 | 64300 |
1716325500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
1715979900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715893500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715807100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715720700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715634300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715375100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715288700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715202300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715115900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715029500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714770300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714683900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714597500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714511100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714424700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714165500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713992700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713906300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713819900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713387900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713301500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713215100 | 0.045 | -0.015 | -25.00 | 0.05 | 0.055 | 0.045 | 15500 |
1712955900 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2112 |
1712869500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
1712783100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712696700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1461 |
1712610300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions