We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 57.8947368421 | 0.57 | 0.9 | 0.495 | 24161 | 0.62180155 | CS |
| 4 | 0.585 | 185.714285714 | 0.315 | 0.9 | 0.315 | 21524 | 0.52914047 | CS |
| 12 | 0.45 | 100 | 0.45 | 0.9 | 0.28 | 18296 | 0.42049451 | CS |
| 26 | 0.43 | 91.4893617021 | 0.47 | 0.9 | 0.28 | 10871 | 0.4263104 | CS |
| 52 | 0.47 | 109.302325581 | 0.43 | 0.9 | 0.28 | 12036 | 0.46771794 | CS |
| 156 | 0.5 | 125 | 0.4 | 0.9 | 0.2 | 12353 | 0.50959633 | CS |
| 260 | 0.4 | 80 | 0.5 | 0.9 | 0.2 | 11967 | 0.50657705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.9 | 0.18 | 25.00 | 0.72 | 0.9 | 0.72 | 77000 |
| 1732226700 | 0.72 | 0.08 | 12.50 | 0.64 | 0.72 | 0.64 | 41000 |
| 1732140300 | 0.64 | 0.14 | 28.00 | 0.51 | 0.64 | 0.51 | 40007 |
| 1732053900 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 1500 |
| 1731967500 | 0.495 | -0.075 | -13.16 | 0.5 | 0.56 | 0.495 | 34500 |
| 1731708300 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 3800 |
| 1731621900 | 0.56 | 0.03 | 5.66 | 0.53 | 0.56 | 0.5 | 7900 |
| 1731535500 | 0.53 | 0.04 | 8.16 | 0.49 | 0.5699999 | 0.49 | 97000 |
| 1731449100 | 0.49 | -0.05 | -9.26 | 0.48 | 0.49 | 0.45 | 17000 |
| 1731362700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731103500 | 0.54 | -0.04 | -6.90 | 0.6 | 0.61 | 0.5 | 108272 |
| 1731017100 | 0.58 | 0.12 | 26.09 | 0.48 | 0.58 | 0.48 | 3000 |
| 1730930700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730844300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730757900 | 0.46 | 0.075 | 19.48 | 0.4 | 0.46 | 0.4 | 9500 |
| 1730495100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730408700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730322300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730235900 | 0.385 | 0.055 | 16.67 | 0.33 | 0.39 | 0.33 | 33000 |
| 1730149500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729890300 | 0.33 | 0.0450001 | 15.79 | 0.315 | 0.33 | 0.315 | 34000 |
| 1729803900 | 0.2849999 | -0.025 | -8.06 | 0.3 | 0.3 | 0.28 | 10500 |
| 1729717500 | 0.31 | -0.02 | -6.06 | 0.29 | 0.33 | 0.29 | 109000 |
| 1729631100 | 0.33 | 0.01 | 3.13 | 0.28 | 0.33 | 0.28 | 29000 |
| 1729544700 | 0.32 | -0.01 | -3.03 | 0.2849999 | 0.32 | 0.28 | 29500 |
| 1729285500 | 0.33 | -0.05 | -13.16 | 0.34 | 0.34 | 0.28 | 69540 |
| 1729199100 | 0.38 | 0.03 | 8.57 | 0.34 | 0.38 | 0.33 | 3500 |
| 1729112700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 9000 |
| 1729026300 | 0.35 | 0.02 | 6.06 | 0.335 | 0.39 | 0.335 | 6500 |
| 1728680700 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.33 | 2500 |
| 1728594300 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.35 | 2500 |
| 1728507900 | 0.38 | -0.01 | -2.56 | 0.4 | 0.42 | 0.35 | 21000 |
| 1728421500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728335100 | 0.39 | 0.05 | 14.71 | 0.355 | 0.44 | 0.355 | 13700 |
| 1728075900 | 0.34 | -0.08 | -19.05 | 0.46 | 0.47 | 0.34 | 258901 |
| 1727989500 | 0.42 | -0.02 | -4.55 | 0.44 | 0.44 | 0.42 | 1000 |
| 1727903100 | 0.44 | -0.01 | -2.22 | 0.46 | 0.48 | 0.44 | 15000 |
| 1727816700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727730300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727471100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727384700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727298300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727211900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 5000 |
| 1727125500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 42 |
| 1726866300 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 9500 |
| 1726779900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726693500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726607100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726520700 | 0.43 | -0.02 | -4.44 | 0.44 | 0.44 | 0.43 | 13500 |
| 1726261500 | 0.45 | -0.08 | -15.09 | 0.46 | 0.46 | 0.45 | 11000 |
| 1726175100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1726088700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1726002300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1725915900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1725656700 | 0.53 | 0.08 | 17.78 | 0.47 | 0.53 | 0.47 | 10500 |
| 1725570300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725483900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725397500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725051900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724965500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724879100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724792700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724706300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724447100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
