GLAB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.42 | -0.04 | -8.70% | 0.44 | 0.44 | 0.42 | 7,000 |
Jul 24 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jul 23 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jul 22 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jul 19 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 2,000 |
Jul 18 2024 | 0.45 | 0.00 | 0.00% | 0.42 | 0.45 | 0.42 | 10,500 |
Jul 17 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jul 16 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jul 15 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jul 12 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jul 11 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 0.45 | 3,000 |
Jul 10 2024 | 0.44 | -0.01 | -2.22% | 0.42 | 0.44 | 0.42 | 4,850 |
Jul 09 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 0.45 | 2,500 |
Jul 08 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.44 | 500 |
Jul 05 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 15,000 |
Jul 04 2024 | 0.45 | 0.05 | 12.50% | 0.45 | 0.45 | 0.45 | 2,500 |
Jul 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jul 02 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 0.40 | 13,000 |
Jun 28 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 27 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,000 |
Jun 26 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 20,000 |
Jun 25 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 0.45 | 600 |
Jun 24 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Jun 21 2024 | 0.44 | 0.00 | 0.00% | 0.42 | 0.44 | 0.40 | 24,500 |
Jun 20 2024 | 0.44 | -0.02 | -4.35% | 0.44 | 0.44 | 0.44 | 23,833 |
Jun 19 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jun 18 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.48 | 0.45 | 101,500 |
Jun 17 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 10,000 |
Jun 14 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 13 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 100 |
Jun 12 2024 | 0.45 | 0.03 | 7.14% | 0.42 | 0.45 | 0.42 | 5,000 |
Jun 11 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Jun 10 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Jun 07 2024 | 0.42 | -0.03 | -6.67% | 0.44 | 0.44 | 0.36 | 18,000 |
Jun 06 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,000 |
Jun 05 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.45 | 0.45 | 1,000 |
Jun 04 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.40 | 10,000 |
Jun 03 2024 | 0.445 | -0.005 | -1.11% | 0.445 | 0.45 | 0.445 | 3,000 |
May 31 2024 | 0.45 | 0.00 | 0.00% | 0.445 | 0.45 | 0.445 | 3,500 |
May 30 2024 | 0.45 | 0.00 | 0.00% | 0.445 | 0.45 | 0.445 | 3,000 |
May 29 2024 | 0.45 | 0.00 | 0.00% | 0.445 | 0.45 | 0.445 | 3,500 |
May 28 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.45 | 0.445 | 4,000 |
May 27 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.45 | 0.445 | 2,000 |
May 24 2024 | 0.45 | -0.02 | -4.26% | 0.46 | 0.46 | 0.45 | 5,000 |
May 23 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 5,500 |
May 22 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 21 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 1,000 |
May 17 2024 | 0.47 | 0.02 | 4.44% | 0.47 | 0.47 | 0.47 | 1,000 |
May 16 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.50 | 0.45 | 16,000 |
May 15 2024 | 0.445 | -0.055 | -11.00% | 0.48 | 0.48 | 0.43 | 36,000 |
May 14 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 6,500 |
May 13 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 1,000 |
May 10 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
May 09 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
May 08 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
May 07 2024 | 0.52 | -0.02 | -3.70% | 0.50 | 0.52 | 0.44 | 6,500 |
May 06 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
May 03 2024 | 0.54 | 0.04 | 8.00% | 0.52 | 0.54 | 0.52 | 6,500 |
May 02 2024 | 0.50 | -0.10 | -16.67% | 0.58 | 0.58 | 0.42 | 13,500 |
May 01 2024 | 0.60 | 0.10 | 20.00% | 0.50 | 0.60 | 0.50 | 32,500 |
Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 10,500 |
Apr 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |