We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.04 | 156850 | 0.04528212 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.04 | 141345 | 0.04410632 | CS |
| 12 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.04 | 92228 | 0.05187364 | CS |
| 26 | -0.015 | -23.0769230769 | 0.065 | 0.075 | 0.04 | 91719 | 0.05466808 | CS |
| 52 | -0.04 | -44.4444444444 | 0.09 | 0.115 | 0.04 | 78644 | 0.06254086 | CS |
| 156 | -0.28 | -84.8484848485 | 0.33 | 0.33 | 0.04 | 126711 | 0.12302463 | CS |
| 260 | -0.07 | -58.3333333333 | 0.12 | 0.7 | 0.04 | 181977 | 0.24404859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721336700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3400 |
| 1721250300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 287000 |
| 1721163900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.055 | 0.04 | 255000 |
| 1721077500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720818300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 82000 |
| 1720731900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 85000 |
| 1720645500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 120500 |
| 1720559100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720472700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1720213500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 41000 |
| 1720127100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1720040700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 83000 |
| 1719954300 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 55000 |
| 1719608700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 154000 |
| 1719522300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 318000 |
| 1719435900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 394000 |
| 1719349500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 303616 |
| 1719263100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1719003900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718917500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 450 |
| 1718831100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718744700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 38000 |
| 1718658300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 15000 |
| 1718399100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1718312700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 165500 |
| 1718226300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718053440 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 87000 |
| 1717794300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717707900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1717621500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 51000 |
| 1717535100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717448700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 256000 |
| 1717189500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 171188 |
| 1717103100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 36500 |
| 1717016700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 102000 |
| 1716930300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 102000 |
| 1716843900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 13720 |
| 1716584700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 115000 |
| 1716498300 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 323030 |
| 1716411900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 75538 |
| 1716325500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 62001 |
| 1715979900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 40000 |
| 1715893500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 18000 |
| 1715807100 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 175262 |
| 1715720700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 66166 |
| 1715634300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1715375100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 59000 |
| 1715288700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60666 |
| 1715202300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 55000 |
| 1715115900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1715029500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20667 |
| 1714770300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2500 |
| 1714683900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 12000 |
| 1714597500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 42000 |
| 1714511100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 53000 |
| 1714424700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 117000 |
| 1714165500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10538 |
| 1714079100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 99000 |
| 1713992700 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 93000 |
| 1713906300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 20000 |
| 1713819900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 192000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
