ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GLOW Glow LifeTech Corp

0.06
0.00 (0.00%)
Jan 10 2025 - Closed
Delayed by 15 minutes

GLOW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.06 0.00 0.00% 0.06 0.06 0.06 196,500
Jan 09 2025 0.06 -0.005 -7.69% 0.06 0.06 0.06 25,000
Jan 08 2025 0.065 0.00 0.00% 0.06 0.065 0.06 11,000
Jan 07 2025 0.065 0.005 8.33% 0.07 0.07 0.065 47,500
Jan 06 2025 0.06 -0.005 -7.69% 0.06 0.06 0.06 125,800
Jan 03 2025 0.065 -0.01 -13.33% 0.065 0.07 0.065 197,461
Jan 02 2025 0.075 0.005 7.14% 0.07 0.075 0.06 954,591
Dec 31 2024 0.07 0.00 0.00% 0.06 0.07 0.06 198,985
Dec 30 2024 0.07 0.01 16.67% 0.06 0.07 0.06 178,219
Dec 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 14,000
Dec 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 50,000
Dec 23 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 147,666
Dec 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Dec 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1
Dec 18 2024 0.065 0.00 0.00% 0.065 0.065 0.06 243,570
Dec 17 2024 0.065 0.00 0.00% 0.06 0.065 0.06 14,500
Dec 16 2024 0.065 -0.005 -7.14% 0.065 0.065 0.06 207,700
Dec 13 2024 0.07 0.01 16.67% 0.06 0.07 0.055 680,760
Dec 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 220,000
Dec 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 31,000
Dec 10 2024 0.06 0.005 9.09% 0.055 0.06 0.055 294,500
Dec 09 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 52,000
Dec 06 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 108,310
Dec 05 2024 0.065 0.015 30.00% 0.06 0.065 0.055 175,116
Dec 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,025
Dec 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 30,000
Dec 02 2024 0.05 0.00 0.00% 0.05 0.06 0.05 296,000
Nov 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Nov 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 40,017
Nov 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Nov 26 2024 0.05 -0.005 -9.09% 0.045 0.05 0.045 250,000
Nov 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Nov 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 333
Nov 21 2024 0.055 0.005 10.00% 0.05 0.055 0.05 247,306
Nov 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 163,025
Nov 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 143,100
Nov 18 2024 0.05 0.00 0.00% 0.055 0.055 0.05 106,000
Nov 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 207,000
Nov 14 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 30,000
Nov 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 120,000
Nov 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Nov 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Nov 08 2024 0.055 0.005 10.00% 0.055 0.055 0.055 200,000
Nov 07 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 405,000
Nov 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 268,000
Nov 05 2024 0.055 -0.005 -8.33% 0.055 0.06 0.055 319,000
Nov 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 42,500
Nov 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Oct 31 2024 0.06 0.00 0.00% 0.055 0.06 0.055 224,000
Oct 30 2024 0.06 0.005 9.09% 0.055 0.06 0.055 364,000
Oct 29 2024 0.055 0.00 0.00% 0.06 0.06 0.055 263,000
Oct 28 2024 0.055 0.005 10.00% 0.055 0.055 0.055 216,000
Oct 25 2024 0.05 -0.01 -16.67% 0.055 0.055 0.05 557,083
Oct 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 2,400
Oct 23 2024 0.06 0.005 9.09% 0.065 0.07 0.06 619,034
Oct 22 2024 0.055 0.00 0.00% 0.06 0.065 0.055 1,153,000
Oct 21 2024 0.055 0.00 0.00% 0.055 0.055 0.055 829,826
Oct 18 2024 0.055 0.005 10.00% 0.05 0.055 0.05 473,000
Oct 17 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 21,550
Oct 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0

Your Recent History

Delayed Upgrade Clock