We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 21.568627451 | 0.255 | 0.35 | 0.235 | 25286 | 0.26581245 | CS |
| 4 | 0.11 | 55 | 0.2 | 0.395 | 0.2 | 19690 | 0.28166114 | CS |
| 12 | 0.145 | 87.8787878788 | 0.165 | 0.395 | 0.125 | 9922 | 0.23018998 | CS |
| 26 | 0.105 | 51.2195121951 | 0.205 | 0.395 | 0.1 | 7989 | 0.19251407 | CS |
| 52 | 0.215 | 226.315789474 | 0.095 | 0.395 | 0.095 | 9660 | 0.16540974 | CS |
| 156 | -13.69 | -97.7857142857 | 14 | 17 | 0.06 | 412159 | 3.05541307 | CS |
| 260 | -52.69 | -99.4150943396 | 53 | 53 | 0.06 | 412952 | 5.41990516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.31 | 0.0250001 | 8.77 | 0.305 | 0.31 | 0.305 | 6210 |
| 1735855500 | 0.2849999 | 0.0049999 | 1.79 | 0.265 | 0.2849999 | 0.265 | 7502 |
| 1735682700 | 0.28 | 0.025 | 9.80 | 0.26 | 0.28 | 0.25 | 20042 |
| 1735596300 | 0.255 | -0.015 | -5.56 | 0.3 | 0.35 | 0.235 | 49100 |
| 1735337100 | 0.27 | 0.01 | 3.85 | 0.255 | 0.315 | 0.255 | 24501 |
| 1735077900 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 4000 |
| 1734991500 | 0.25 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.25 | 7310 |
| 1734732300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2500 |
| 1734645900 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.235 | 34714 |
| 1734559500 | 0.24 | -0.08 | -25.00 | 0.24 | 0.24 | 0.24 | 15700 |
| 1734473100 | 0.32 | 0.07 | 28.00 | 0.32 | 0.32 | 0.32 | 630 |
| 1734386700 | 0.25 | -0.08 | -24.24 | 0.3449999 | 0.3449999 | 0.25 | 44030 |
| 1734127500 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 3520 |
| 1734041100 | 0.35 | 0.0050001 | 1.45 | 0.33 | 0.395 | 0.33 | 32785 |
| 1733954700 | 0.3449999 | 0.0849999 | 32.69 | 0.26 | 0.35 | 0.25 | 57257 |
| 1733868300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 5500 |
| 1733781900 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.26 | 1700 |
| 1733522700 | 0.25 | 0.06 | 31.58 | 0.2 | 0.255 | 0.2 | 23940 |
| 1733436300 | 0.19 | 0.015 | 8.57 | 0.175 | 0.19 | 0.175 | 20520 |
| 1733349900 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 1450 |
| 1733263500 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 6008 |
| 1733177100 | 0.155 | 0.01 | 6.90 | 0.155 | 0.155 | 0.155 | 2150 |
| 1732917900 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.145 | 11500 |
| 1732831500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 300 |
| 1732745100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732658700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 4000 |
| 1732572300 | 0.13 | -0.015 | -10.34 | 0.13 | 0.13 | 0.13 | 11280 |
| 1732313100 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.135 | 27500 |
| 1732226700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732140300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732053900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 13500 |
| 1731967500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731708300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 180 |
| 1731621900 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 4290 |
| 1731535500 | 0.155 | 0.02 | 14.81 | 0.145 | 0.155 | 0.145 | 17020 |
| 1731449100 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 500 |
| 1731362700 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 1800 |
| 1731103500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 7500 |
| 1731017100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730930700 | 0.14 | -0.01 | -6.67 | 0.155 | 0.155 | 0.14 | 16300 |
| 1730844300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730757900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1730495100 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 5000 |
| 1730408700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730322300 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 11500 |
| 1730235900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1730149500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1729890300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1729803900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 5200 |
| 1729717500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1729631100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 85 |
| 1729544700 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 20150 |
| 1729285500 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 16000 |
| 1729199100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 9545 |
| 1729112700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 5 |
| 1729026300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1728680700 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 7500 |
| 1728594300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728507900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728421500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728335100 | 0.16 | 0.02 | 14.29 | 0.145 | 0.16 | 0.14 | 10500 |
| 1728075900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
