ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.28
Bid
0.235
Ask
0.30
Volume
20,042
0.25 Day's Range 0.28
0.095 52 Week Range 0.395
Previous Close
0.255
Open
0.26
Last Trade
2000
@
0.28
Last Trade Time
Average Volume (3m)
9,264
Financial Volume
-
VWAP
-

GOAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0259.803921568630.2550.350.235258670.25999369CS
40.1164.70588235290.170.3950.17186200.27361089CS
120.12750.160.3950.12592640.22752087CS
260.07536.58536585370.2050.3950.179130.19004704CS
520.185194.7368421050.0950.3950.09596270.16408274CS
156-13.72-9814170.064139843.05222931CS
260-52.72-99.471698113253530.064128235.21683425CS

GOAT - Frequently Asked Questions (FAQ)

What is the current GOAT Industries share price?
The current share price of GOAT Industries is $ 0.28
What is the 1 year trading range for GOAT Industries share price?
GOAT Industries has traded in the range of $ 0.095 to $ 0.395 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M

Discussion

View Full Feed
Simpleman4 Simpleman4 4 minutes ago
I have seen some trades going through in the last couple of weeks. Is there a chance or just someone playing with my emotions ha?
MTVX
BDEZ BDEZ 9 minutes ago
Shooting at a nightclub in Queens. At least 10 people were taken to the hospital

https://x.com/libsoftiktok/status/1874706189172523397
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 13 minutes ago
10 years in this. Finally we bout to 🚀

AMEN BROTHER!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGc1NWdlbzYwcmtha2Z2MnJ4OWpoZGVjOGl5MzhjNWg4ZjA2bTdzbiZlcD12MV9naWZzX3NlYXJjaCZjdD1n/W69xBwRM9fhh30eyMw/giphy.webp
AVXL
BlueChip$ BlueChip$ 15 minutes ago
FDCT..watch it at the Bell.
FDCT
GVInvestments GVInvestments 15 minutes ago
I agree PPS should be over $300 and after a few years it should be over $600 per share.
FNMA
Gernee20 Gernee20 16 minutes ago
Will we get a Q1 NDA submitted to the fda? Seems likely. Will we get Accelerated Assessment confirmed by EMA and announced by Anavex? What about Accelerated Approval from the fda? There are a plethora of potential scenarios which could play out soon cutting down time to market approval.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 18 minutes ago
Probably a good time to cover that short position.
Judgement day is coming.

https://media3.giphy.com/media/whtfCWMJEAA6GWzgll/giphy.webp?cid=ecf05e47ucek089ja6ngevn7hao8e4xj80itykqvrl5d07o7&ep=v1_gifs_search&rid=giphy.webp&ct=g
AVXL
Tahoe2468 Tahoe2468 20 minutes ago

Not sure if it is good or bad these bad boys are out of stock?? Back ordered or not selling them anymore??? 🤷‍♂️🤷‍♂️🤷‍♂️
KRTL
jimr1717 jimr1717 21 minutes ago
Now that is some dilution! Ouch
ATMH
Tahoe2468 Tahoe2468 31 minutes ago
Sounds promising barchart 100% nice movement im in at 8:30am cst for $6000. 👍
KRTL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 34 minutes ago
AVXL shorts may be wearing a new outfit in 2025

https://media1.giphy.com/media/2XflxznxBDcerB9lWkU/200.webp?cid=ecf05e47m1ovq21bog741jakbafrxlktxh12zyfsqpxcl358&ep=v1_gifs_search&rid=200.webp&ct=g

Anaconda is pretty stylish, although they say it is a bit tight.
AVXL
nowwhat2 nowwhat2 34 minutes ago
Altho vastly different from Bitcoin the two still share a strong symbiotic relationship.....(XRP / BTC)
Sentiment towards both has been positive regarding the inaugurations' DAY 1.
Everything's gonna immediately get a boost on DAY 1 !

He's gonna announce that the country
ToucanYoucan ToucanYoucan 37 minutes ago
Good to know. Attacking a person in a public forum is risky.
SNMN
Venture Point Venture Point 37 minutes ago
Notes and offerings and use proceeds to buy Bitcoin
GRPS
Pro-Life Pro-Life 38 minutes ago
Global Water Technologies releases annual shareholder letter

JANUARY 1, 2025

https://gwtr.com/news_01-01-2025.php

Dear Shareholders of Global Water Technologies,

Thank you for joining us as we begin another new year and look forward to som
GWTR
ducci1 ducci1 47 minutes ago
Pivot Calcs: SPX Pivot--5893----R1--5918----R2--5955----S1--5856----S2--5831-----SPY Pivot--587----R1--590----S1--583-----VIX Pivot--17.30 !!LOL!!
SPY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 49 minutes ago
Not necessarily, and a split does not necessarily mean 50/50

The difference between Biogen and Anavex is that Anavex would be expected to split its profits with a partner.

It has been well documented on this board that AVXL could just hire a contract manufacturer and a
AVXL
copytele copytele 51 minutes ago
LIONS THIS YEAR
SAML
THEBEASTMUGABI THEBEASTMUGABI 54 minutes ago
Ok ! Silence says it all I guess ? 
WIMI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 54 minutes ago
I smell a JPM buy recommendation coming!

The paper once published will also give cover for new analysts to come out with a BUY recommendation.

JPM coverage will be a lot different than 3rd tier I-bank coverage. Big tutes will be getting calls from JPM to get in before
JPM
boi568 boi568 54 minutes ago
The difference between Biogen and Anavex is that Anavex would be expected to split its profits with a partner.
AVXL

Your Recent History

Delayed Upgrade Clock