We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.04 | 20481 | 0.04 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.065 | 0.04 | 50685 | 0.044655 | CS |
| 12 | -0.03 | -42.8571428571 | 0.07 | 0.1 | 0.04 | 50411 | 0.06078257 | CS |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.135 | 0.03 | 113907 | 0.08159872 | CS |
| 52 | -0.02 | -33.3333333333 | 0.06 | 0.135 | 0.03 | 89464 | 0.07342358 | CS |
| 156 | -0.28 | -87.5 | 0.32 | 1.23 | 0.03 | 127059 | 0.40634431 | CS |
| 260 | -0.035 | -46.6666666667 | 0.075 | 1.23 | 0.02 | 111297 | 0.33490921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1721250300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 32925 |
| 1721163900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33799 |
| 1721077500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200 |
| 1720818300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720731900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42650 |
| 1720645500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720559100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720472700 | 0.04 | -0.025 | -38.46 | 0.045 | 0.045 | 0.04 | 65000 |
| 1720213500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720127100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720040700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719954300 | 0.065 | 0.02 | 44.44 | 0.04 | 0.065 | 0.04 | 19000 |
| 1719608700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719522300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1719435900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 59430 |
| 1719349500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 286040 |
| 1719263100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 11000 |
| 1719003900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1177 |
| 1718917500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718831100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718744700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 72141 |
| 1718658300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 25013 |
| 1718399100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 35000 |
| 1718312700 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 115133 |
| 1718226300 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 143250 |
| 1718139900 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 242000 |
| 1718053440 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 8000 |
| 1717794300 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 50000 |
| 1717707900 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 26715 |
| 1717621500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 23000 |
| 1717535100 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 8000 |
| 1717448700 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.06 | 201000 |
| 1717189500 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 2000 |
| 1717103100 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 7000 |
| 1717016700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716930300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 28300 |
| 1716843900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716584700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 13000 |
| 1716498300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716411900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1716325500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 6450 |
| 1715979900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 11005 |
| 1715893500 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.075 | 206321 |
| 1715807100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715720700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5100 |
| 1715634300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 24368 |
| 1715375100 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 30000 |
| 1715288700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715202300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1715115900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 3900 |
| 1715029500 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 14000 |
| 1714770300 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 55243 |
| 1714683900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 15000 |
| 1714597500 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 16000 |
| 1714511100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714424700 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 48500 |
| 1714165500 | 0.065 | 0 | 0.00 | 0.07 | 0.08 | 0.065 | 90000 |
| 1714079100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713992700 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 20000 |
| 1713906300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14500 |
| 1713819900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 57750 |
| 1713560700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
