ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GoldHaven Resources Corp

GoldHaven Resources Corp (GOH)

0.085
0.01
( 13.33% )
Updated: 13:06:24

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.085
Bid
0.08
Ask
0.14
Volume
17,000
0.085 Day's Range 0.14
0.04 52 Week Range 1.06
Previous Close
0.075
Open
0.14
Last Trade
10000
@
0.085
Last Trade Time
13:06:11
Average Volume (3m)
16,993
Financial Volume
-
VWAP
-

GOH Latest News

GoldHaven Resources Corp. CEO Discusses Company’s Fiscal Strength and Upcoming Exploratory Drilling Plans for Gold Properti...

NEW YORK, Dec. 02, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio — GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces that its CEO, Dan Schieber, has been featured in an...

Companies Implement Strategic Steps Forward as Investors Turn to Gold Amid Economic Uncertainty

NetworkNewsWire Editorial Coverage: Amid a global pandemic and economic uncertainty, investors are increasingly turning to gold. A recent MagnifyMoney survey reported that about one in six people...

Surging Demand for Gold Investment Opportunities Creates Rising Opportunity for Mining Companies

NetworkNewsWire Editorial Coverage: Investors are flocking to gold, silver and other precious metals in record numbers. One firm, BullionVault, reports that in the past six months demand to invest...

Investors Searching for Right Place, Gold Might Be That Place

NEW YORK, Sept. 23, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsWire -- GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces its placement in an editorial published by NetworkNewsWire...

One of ‘World’s Best-Performing Mainstream Assets,’ Gold Heading for Record Highs

NetworkNewsWire Editorial Coverage: With government spending skyrocketing and the value of the U.S. dollar sinking, savvy investors are turning to gold, which surpassed $2,000 an ounce in August...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 58.7p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.5p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.9p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01521.42857142860.070.140.0754830.075CS
4-0.005-5.555555555560.090.140.065257550.06590929CS
12-0.115-57.50.20.240.04169930.09875979CS
26-0.155-64.58333333330.240.40.04119950.14872129CS
52-0.295-77.63157894740.381.060.0493540.25883799CS
156-9.155-99.08008658019.2411.040.04436832.80835646CS
260-9.755-99.13617886189.8426.160.04744678.78194494CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AITTTrenchant Technologies Capital Corp
$ 0.05
(900.00%)
1.79k
CMECanadian Metals Inc
$ 0.05
(400.00%)
4.1k
SPFYSpacefy Inc
$ 0.015
(200.00%)
10k
WRUNWaverunner Capital Inc
$ 0.01
(100.00%)
105.38k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
310k
ACRG.A.UAcreage Holdings Inc
$ 0.01
(-92.59%)
1.53M
ACRG.B.UAcreage Holdings Inc
$ 0.06
(-63.64%)
225.32k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
4k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
10k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
17.5k
PXEP2Earn Inc
$ 0.005
(0.00%)
3.17M
HODLSol Strategies Inc
$ 1.40
(12.90%)
2.78M
BTCBluesky Digital Assets Corp
$ 0.82
(12.33%)
2.73M
PKKPeak Fintech Group Inc
$ 0.095
(-9.52%)
2.53M
LECRLeocor Gold Inc
$ 0.135
(-3.57%)
2.18M

Discussion

View Full Feed
fink fink 4 minutes ago
Got my order in for .0028 thank You.
IGPK
dstock07734 dstock07734 4 minutes ago
Here is Dr. Liau mentioned that they did single-cell resolution analysis on a total of 50 GBM patients. 21 from immunotherapy-naive, 23 from rGBM group treated with PD1 as neoadjuvant, 3 from ATL-DC + neo-aPD1 group. Do I miss three more? Should I assume three more will come from ATL-DC + adj-aPD1?
NWBO
rbl100 rbl100 5 minutes ago
SAVA - 82m shares traded 48m outstanding🤔🤫 how is this possible?
nowwhat2 nowwhat2 5 minutes ago
Be better if someone just answered the math question I asked....
So if it climbed from 0.000025 up- to $0.0005 ?
Just WHAT percentage return would that be ?

Likewise, if it went from $0.0005 up to $0.00065, just what percentage return would THAT be ?
SHIBUSD
surfkast surfkast 5 minutes ago
Hey guys. Put the pipe down. This is a tainted shell. LOL
GVSI
PennyMillions852 PennyMillions852 5 minutes ago
Sorry, folks, now a long road back to even .0055! A penny might be unheard of now.
IGPK
rodeoup rodeoup 5 minutes ago
Delta doesn’t fly to Bishop, now United flies daily in the summer and weekends in the winter, but heck I would rather drive you see much more, lol
NBRI
fung_derf fung_derf 6 minutes ago
Well, as you may recall, we do not agree on the value of TA. As Tommy Dorsey says, using one without the other is like playing a piano with one hand.
Personally, I think its possibly more useful with a thinly traded stock because its easier to spot insider buying and selling or a build up of
MPW
XenaLives XenaLives 6 minutes ago
We can pray that the new administration will help to change the perspective of the FDA...


President-elect Donald Trump rounded out his health team for his upcoming White House term by announcing his Centers for Disease Control and Prevention (CDC), Federal Drug Administration
AVXL
ccore10 ccore10 6 minutes ago
A receiver has the authority to RECOMMEND bankruptcy, 100%. The Judge is the one who can ENFORCE it. Its simple comprehension.
NSAV
williams45 williams45 6 minutes ago
💥 Investors are watching $NNVC—strong growth is right around the corner! 🚀



https://www.nanoviricides.com/
NNVC
Jackthehorse1926 Jackthehorse1926 6 minutes ago
No bids ! ;-(
EARI
100lbStriper 100lbStriper 7 minutes ago
due process, i can see your not a fan. you could always sell and write it off........
NLST
LoveThemStocks LoveThemStocks 7 minutes ago
That's looking pretty decent; great chart.
AMPX
I am done I am done 7 minutes ago
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco
USAQ
williams45 williams45 7 minutes ago
💥 Investors are watching $NNVC—strong growth is right around the corner! 🚀
NNVC
bigworld bigworld 7 minutes ago
https://www.theburningplatform.com/2024/11/25/disrupt-defund-deport-deny-destroy/#more-354199
surfkast surfkast 7 minutes ago
I see the idiot express deposited riders here.
GMZP
Musicman99 Musicman99 7 minutes ago
I’m still feeling confident. On paper, this should work out well eventually. Good product in a booming industry. They’re starting to make sales. No debt. Good share structure.

I know it’s disappointing, but I think it’s just going to take some time
PWDY
Viewmont Viewmont 7 minutes ago
Good stradegy! ADHC shares are ridiculously low right now, with what they've been working on. IMO.

GLTA
ADHC
I am done I am done 7 minutes ago
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco
USAQ
I am done I am done 7 minutes ago
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco
USAQ
Whalatane Whalatane 8 minutes ago
Large insider open market sell ....but Weiss on CNBC is still a believer and buying this pullback
Kiwi
VRT
leverage102 leverage102 8 minutes ago
where's your page where you numbered all your misinformation; emphasis on Vacating the Judgement, Mut. You took it down I see; once I posted some Illinois Law Links, contrary to your outright Lies, POS.

The Receiver cannot recommend Bankruptcy Mut!

Your here to advis
NSAV
DiamondHealer95 DiamondHealer95 8 minutes ago
Hey dopes!

Nobody thinks there's earnings. We think there's companies that have received fibers and are creating a product.

Why the HUCK would you think there's a buyout coming "soon" when there is an investor conference with a presentation that has been delayed for mo
KBLB

Your Recent History

Delayed Upgrade Clock