ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GoldHaven Resources Corp

GoldHaven Resources Corp (GOH)

0.285
-0.01
(-3.39%)
Closed January 02 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.285
Bid
0.24
Ask
0.285
Volume
35,000
0.285 Day's Range 0.29
0.04 52 Week Range 1.06
Previous Close
0.295
Open
0.285
Last Trade
1500
@
0.285
Last Trade Time
Average Volume (3m)
18,939
Financial Volume
-
VWAP
-

GOH Latest News

GoldHaven Resources Corp. CEO Discusses Company’s Fiscal Strength and Upcoming Exploratory Drilling Plans for Gold Properti...

NEW YORK, Dec. 02, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio — GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces that its CEO, Dan Schieber, has been featured in an...

Companies Implement Strategic Steps Forward as Investors Turn to Gold Amid Economic Uncertainty

NetworkNewsWire Editorial Coverage: Amid a global pandemic and economic uncertainty, investors are increasingly turning to gold. A recent MagnifyMoney survey reported that about one in six people...

Surging Demand for Gold Investment Opportunities Creates Rising Opportunity for Mining Companies

NetworkNewsWire Editorial Coverage: Investors are flocking to gold, silver and other precious metals in record numbers. One firm, BullionVault, reports that in the past six months demand to invest...

Investors Searching for Right Place, Gold Might Be That Place

NEW YORK, Sept. 23, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsWire -- GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces its placement in an editorial published by NetworkNewsWire...

One of ‘World’s Best-Performing Mainstream Assets,’ Gold Heading for Record Highs

NetworkNewsWire Editorial Coverage: With government spending skyrocketing and the value of the U.S. dollar sinking, savvy investors are turning to gold, which surpassed $2,000 an ounce in August...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 58.7p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.5p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.9p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0732.55813953490.2150.2950.215115000.27181159CS
40.145103.5714285710.140.2950.105244830.17480744CS
120.215307.1428571430.070.2950.06189390.11232646CS
260.04518.750.240.40.04142280.14515462CS
52-0.115-28.750.41.060.04106740.23919055CS
156-7.755-96.45522388068.049.60.04410352.24356343CS
260-9.555-97.10365853669.8426.160.04732868.73016646CS

GOH - Frequently Asked Questions (FAQ)

What is the current GoldHaven Resources share price?
The current share price of GoldHaven Resources is $ 0.285
What is the 1 year trading range for GoldHaven Resources share price?
GoldHaven Resources has traded in the range of $ 0.04 to $ 1.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Shooting at a nightclub in Queens. At least 10 people were taken to the hospital

https://x.com/libsoftiktok/status/1874706189172523397
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutes ago
10 years in this. Finally we bout to 🚀

AMEN BROTHER!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGc1NWdlbzYwcmtha2Z2MnJ4OWpoZGVjOGl5MzhjNWg4ZjA2bTdzbiZlcD12MV9naWZzX3NlYXJjaCZjdD1n/W69xBwRM9fhh30eyMw/giphy.webp
AVXL
BlueChip$ BlueChip$ 9 minutes ago
FDCT..watch it at the Bell.
FDCT
GVInvestments GVInvestments 10 minutes ago
I agree PPS should be over $300 and after a few years it should be over $600 per share.
FNMA
Gernee20 Gernee20 10 minutes ago
Will we get a Q1 NDA submitted to the fda? Seems likely. Will we get Accelerated Assessment confirmed by EMA and announced by Anavex? What about Accelerated Approval from the fda? There are a plethora of potential scenarios which could play out soon cutting down time to market approval.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 12 minutes ago
Probably a good time to cover that short position.
Judgement day is coming.

https://media3.giphy.com/media/whtfCWMJEAA6GWzgll/giphy.webp?cid=ecf05e47ucek089ja6ngevn7hao8e4xj80itykqvrl5d07o7&ep=v1_gifs_search&rid=giphy.webp&ct=g
AVXL
Tahoe2468 Tahoe2468 15 minutes ago

Not sure if it is good or bad these bad boys are out of stock?? Back ordered or not selling them anymore??? 🤷‍♂️🤷‍♂️🤷‍♂️
KRTL
jimr1717 jimr1717 15 minutes ago
Now that is some dilution! Ouch
ATMH
Tahoe2468 Tahoe2468 25 minutes ago
Sounds promising barchart 100% nice movement im in at 8:30am cst for $6000. 👍
KRTL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 28 minutes ago
AVXL shorts may be wearing a new outfit in 2025

https://media1.giphy.com/media/2XflxznxBDcerB9lWkU/200.webp?cid=ecf05e47m1ovq21bog741jakbafrxlktxh12zyfsqpxcl358&ep=v1_gifs_search&rid=200.webp&ct=g

Anaconda is pretty stylish, although they say it is a bit tight.
AVXL
nowwhat2 nowwhat2 28 minutes ago
Altho vastly different from Bitcoin the two still share a strong symbiotic relationship.....(XRP / BTC)
Sentiment towards both has been positive regarding the inaugurations' DAY 1.
Everything's gonna immediately get a boost on DAY 1 !

He's gonna announce that the country
ToucanYoucan ToucanYoucan 31 minutes ago
Good to know. Attacking a person in a public forum is risky.
SNMN
Venture Point Venture Point 32 minutes ago
Notes and offerings and use proceeds to buy Bitcoin
GRPS
Pro-Life Pro-Life 32 minutes ago
Global Water Technologies releases annual shareholder letter

JANUARY 1, 2025

https://gwtr.com/news_01-01-2025.php

Dear Shareholders of Global Water Technologies,

Thank you for joining us as we begin another new year and look forward to som
GWTR
ducci1 ducci1 41 minutes ago
Pivot Calcs: SPX Pivot--5893----R1--5918----R2--5955----S1--5856----S2--5831-----SPY Pivot--587----R1--590----S1--583-----VIX Pivot--17.30 !!LOL!!
SPY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 43 minutes ago
Not necessarily, and a split does not necessarily mean 50/50

The difference between Biogen and Anavex is that Anavex would be expected to split its profits with a partner.

It has been well documented on this board that AVXL could just hire a contract manufacturer and a
AVXL
copytele copytele 45 minutes ago
LIONS THIS YEAR
SAML
THEBEASTMUGABI THEBEASTMUGABI 48 minutes ago
Ok ! Silence says it all I guess ? 
WIMI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 48 minutes ago
I smell a JPM buy recommendation coming!

The paper once published will also give cover for new analysts to come out with a BUY recommendation.

JPM coverage will be a lot different than 3rd tier I-bank coverage. Big tutes will be getting calls from JPM to get in before
JPM
boi568 boi568 49 minutes ago
The difference between Biogen and Anavex is that Anavex would be expected to split its profits with a partner.
AVXL
PioneerBard29 PioneerBard29 53 minutes ago
How does it work? I would like to try this type of buy VPN for myself. Thank you so much!
VPNUSD
Zorax Zorax 53 minutes ago
Does the old saying "frog in a pot of slowly boiling water" mean anything to you?

Because this is you...

https://www.youtube.com/watch?v=q3MCqf00_uI

Your Recent History

Delayed Upgrade Clock