We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 89435 | 0.01961285 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 60587 | 0.01920502 | CS |
| 12 | 0 | 0 | 0.02 | 0.03 | 0.01 | 45619 | 0.01996902 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.01 | 27970 | 0.02036086 | CS |
| 52 | -0.03 | -60 | 0.05 | 0.06 | 0.01 | 23229 | 0.02636369 | CS |
| 156 | -0.65 | -97.0149253731 | 0.67 | 0.75 | 0.01 | 29958 | 0.18309171 | CS |
| 260 | -0.58 | -96.6666666667 | 0.6 | 5.72 | 0.01 | 92590 | 1.45569351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737065100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 313050 |
| 1736978700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1736892300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 99000 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 275 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34350 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736373900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1100 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 233397 |
| 1735941900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 26500 |
| 1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 750 |
| 1735682700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 12588 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735337100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.01 | 193766 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7700 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29666 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6500 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734041100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 322100 |
| 1733954700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 26000 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 900 |
| 1733781900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 16000 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7150 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17100 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 389000 |
| 1733263500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 40780 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 102 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10483 |
| 1732831500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 29452 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 5500 |
| 1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250 |
| 1732313100 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 17000 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 630 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 4460 |
| 1731967500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 225 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731621900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 65000 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 696 |
| 1731362700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 92850 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5500 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 745 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 178840 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 270355 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1730495100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1700 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 13000 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2795 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3524 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
