ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Green Bridge Metals Corporation

Green Bridge Metals Corporation (GRBM)

0.15
-0.005
(-3.23%)
Closed August 24 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.15
Bid
0.15
Ask
0.16
Volume
260,710
0.15 Day's Range 0.16
0.04 52 Week Range 0.19
Previous Close
0.155
Open
0.16
Last Trade
18500
@
0.15
Last Trade Time
Average Volume (3m)
210,176
Financial Volume
-
VWAP
-

GRBM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.025200.1250.160.1253146400.14626907CS
40.0053.448275862070.1450.160.1051550470.1410221CS
120.0053.448275862070.1450.1750.1052101760.15421784CS
260.085130.7692307690.0650.190.042582930.1416279CS
520.0436.36363636360.110.190.042150620.1390307CS
1560.0436.36363636360.110.190.042150620.1390307CS
2600.0436.36363636360.110.190.042150620.1390307CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUGATuga Innovations Inc
$ 0.015
(200.00%)
155k
WOGCWaskahigan Oil and Gas Corp
$ 0.06
(140.00%)
3.5k
GLOWGlow LifeTech Corp
$ 0.10
(122.22%)
185.63k
FGFLFirst Growth Funds Limited
$ 0.01
(100.00%)
2k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1,000
JOLTJolt Health Inc
$ 0.005
(-50.00%)
5k
PNGAPangea Natural Foods Inc
$ 0.035
(-36.36%)
167.1k
PMEDPredictmedix Al Inc
$ 0.01
(-33.33%)
52.26k
ASEPASEP Medical Holdings Inc
$ 0.07
(-33.33%)
23k
NOVANova Mentis Life Sciences Corp
$ 0.01
(-33.33%)
2k
PKKPeak Fintech Group Inc
$ 0.08
(-20.00%)
2.65M
VIKAvila Energy Corporation
$ 0.03
(100.00%)
2.23M
MISMistango River Resources Inc
$ 0.03
(0.00%)
1.37M
AMQAbitibi Metals Corp
$ 0.395
(5.33%)
1.15M
CAPRCaprock Mining Corp
$ 0.015
(50.00%)
902.28k

Discussion

View Full Feed
louieforpar louieforpar 31 seconds ago
About those "Black Jobs"

Former First Lady Michelle Obama took a swipe at Donald Trump's "Black jobs" comment while speaking at the DNC Tuesday

https://t.co/Ji0U2zocsf
eagle8 eagle8 47 seconds ago
No, in Holland.
I'm a Dutchman.
NWBO
louieforpar louieforpar 1 minute ago
It’s what happens when you belong to one of these.


https://www.google.com/url?q=https://www.history.com/news/heavens-gate-mass-suicide&sa=U&sqi=2&ved=2ahUKEwjUo47bkI6IAxXaGtAFHQlmKNsQFnoECA8QAQ&usg=AOvVaw2bLyuEY9bJOs5fTI0ldxF_
misterfishman misterfishman 1 minute ago
BREAKING NEWS KEGS IS A SCAM.
KEGS
Saving Grace Saving Grace 1 minute ago
Shorts in definite trouble. Swing low cherry-o
SHMP
Milesblue42 Milesblue42 1 minute ago
Company possibly might Update/Speak early September??

Did anyone talk to company lately?
When is this moving up?
It’s time to let .00015s to go and move up to 0.0030s

The Ceo says he is coming to LA next week. Not sure if it's related to the Company or not
GGSM
budfoxfun budfoxfun 2 minutes ago
On my radar!
IVDN
BDEZ BDEZ 2 minutes ago
For sure, tampons in boys bathrooms...who would of thunk?
BullNBear52 BullNBear52 2 minutes ago
Just remember if you put a new poster on ignore it defaults all the settings to enabled.

So you have to go back and disable them again.

Ignore Filter
To block public posts from ignored people, make sure this is Enabled. Private Messages to/from Ignored users a
steez steez 2 minutes ago
Idiot Idiot go away qo away
XRPUSD
Bob Mullet Bob Mullet 3 minutes ago
Credibility issue is a MASSIVE understatement.

It’s got to the state that not only do I not believe a word, but I question what the PRs really mean.

Lies of omission and deflection are strong with this CEO.

I’ll never stop laughing at the announcement
KBLB
BDEZ BDEZ 3 minutes ago
Some DNC attendees got stuck up and robbed....yes they did, funny but not funny. They got what they voted for.

Ask and you shall receive.
rooster rooster 3 minutes ago
Hey old man he took that bullet like a champ
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
RIP logic and common sense. We miss you dearly.
rooster rooster 4 minutes ago
Walz wouldn’t have gotten even a paper cut because he would flee and run before it happened just like he did to his platoon
fuagf fuagf 4 minutes ago
Noted your other post suggesting Trump had been selling off shore:

Trump has so many shell corporations, and then he has two sons that can also shield him with using various offshore accounts via the Cayman Islands to unload shares in his stock. Knowing trump, the way he has been his
unvctrader9m unvctrader9m 4 minutes ago
GGSM share structure for the record
There’s n increase of 200m shares of A/S
That’s a lot of shares
Let’s see what is that for
and GemStone Mining Inc.
Common Stock
0.0015
0.00
0.00%
0.0013 / 0.0015 (1 x 1)
Real-Time Best Bid
GGSM
Ronnie Replay Ronnie Replay 4 minutes ago
What discord is this
ASII
KeepItRealistic KeepItRealistic 5 minutes ago
Was wondering when you would show up to state the obvious …

Is this a full time job ?

Seems its all you post

New highs/lows

😝
DBGI
jay_tee jay_tee 5 minutes ago
Oops!! I didn’t capitalize Gorilla Glue!! Where’s Bucc? I’m so incompetent! Aww damn. If only I would have paid attention during English Language Arts class…
RNVA
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
My condolences, Flo. I can't believe that you only found out now.
Capt_Smith77 Capt_Smith77 5 minutes ago
It sounds like its a reduction in all of the mag 7s, which I think is actually smart in a way.

These guys have already made so much money, that spreading it out more and rotating a bit isn't a bad idea.

I'm actually more interested in where these billionaires are puttin
NVDA
BDEZ BDEZ 5 minutes ago
They got taken over by the usual, just like Crapcago etc.
BDEZ BDEZ 6 minutes ago
Yup, insane!
Doc logic Doc logic 6 minutes ago
learningvurve2020,

What does it profit a man to gain the whole world and lose his soul?: (. There is a higher court still. Best wishes.
NWBO

Your Recent History

Delayed Upgrade Clock