Graphite Energy Corp Historical Data - GRE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Graphite Energy Corp (GRE)
Graphite Energy Corp (GRE) Historical

Graphite Energy Corp (GRE)

0.465

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.465	0.465	0.465	0	0	CS
4	0	0	0.465	0.465	0.465	0	0	CS
12	0	0	0.465	0.465	0.465	0	0	CS
26	0	0	0.465	0.465	0.465	0	0	CS
52	0	0	0.465	0.465	0.465	0	0	CS
156	0	0	0.465	0.465	0.465	0	0	CS
260	0	0	0.465	0.465	0.465	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732313100	0.465	0	0.00	0.465	0.465	0.465	0
1732226700	0.465	0	0.00	0.465	0.465	0.465	0
1732140300	0.465	0	0.00	0.465	0.465	0.465	0
1732053900	0.465	0	0.00	0.465	0.465	0.465	0
1731967500	0.465	0	0.00	0.465	0.465	0.465	0
1731708300	0.465	0	0.00	0.465	0.465	0.465	0
1731621900	0.465	0	0.00	0.465	0.465	0.465	0
1731535500	0.465	0	0.00	0.465	0.465	0.465	0
1731449100	0.465	0	0.00	0.465	0.465	0.465	0
1731362700	0.465	0	0.00	0.465	0.465	0.465	0
1731103500	0.465	0	0.00	0.465	0.465	0.465	0
1731017100	0.465	0	0.00	0.465	0.465	0.465	0
1730930700	0.465	0	0.00	0.465	0.465	0.465	0
1730844300	0.465	0	0.00	0.465	0.465	0.465	0
1730757900	0.465	0	0.00	0.465	0.465	0.465	0
1730495100	0.465	0	0.00	0.465	0.465	0.465	0
1730408700	0.465	0	0.00	0.465	0.465	0.465	0
1730322300	0.465	0	0.00	0.465	0.465	0.465	0
1730235900	0.465	0	0.00	0.465	0.465	0.465	0
1730149500	0.465	0	0.00	0.465	0.465	0.465	0
1729890300	0.465	0	0.00	0.465	0.465	0.465	0
1729803900	0.465	0	0.00	0.465	0.465	0.465	0
1729717500	0.465	0	0.00	0.465	0.465	0.465	0
1729631100	0.465	0	0.00	0.465	0.465	0.465	0
1729544700	0.465	0	0.00	0.465	0.465	0.465	0
1729285500	0.465	0	0.00	0.465	0.465	0.465	0
1729199100	0.465	0	0.00	0.465	0.465	0.465	0
1729112700	0.465	0	0.00	0.465	0.465	0.465	0
1729026300	0.465	0	0.00	0.465	0.465	0.465	0
1728680700	0.465	0	0.00	0.465	0.465	0.465	0
1728594300	0.465	0	0.00	0.465	0.465	0.465	0
1728507900	0.465	0	0.00	0.465	0.465	0.465	0
1728421500	0.465	0	0.00	0.465	0.465	0.465	0
1728335100	0.465	0	0.00	0.465	0.465	0.465	0
1728075900	0.465	0	0.00	0.465	0.465	0.465	0
1727989500	0.465	0	0.00	0.465	0.465	0.465	0
1727903100	0.465	0	0.00	0.465	0.465	0.465	0
1727816700	0.465	0	0.00	0.465	0.465	0.465	0
1727730300	0.465	0	0.00	0.465	0.465	0.465	0
1727471100	0.465	0	0.00	0.465	0.465	0.465	0
1727384700	0.465	0	0.00	0.465	0.465	0.465	0
1727298300	0.465	0	0.00	0.465	0.465	0.465	0
1727211900	0.465	0	0.00	0.465	0.465	0.465	0
1727125500	0.465	0	0.00	0.465	0.465	0.465	0
1726866300	0.465	0	0.00	0.465	0.465	0.465	0
1726779900	0.465	0	0.00	0.465	0.465	0.465	0
1726693500	0.465	0	0.00	0.465	0.465	0.465	0
1726607100	0.465	0	0.00	0.465	0.465	0.465	0
1726520700	0.465	0	0.00	0.465	0.465	0.465	0
1726261500	0.465	0	0.00	0.465	0.465	0.465	0
1726175100	0.465	0	0.00	0.465	0.465	0.465	0
1726088700	0.465	0	0.00	0.465	0.465	0.465	0
1726002300	0.465	0	0.00	0.465	0.465	0.465	0
1725915900	0.465	0	0.00	0.465	0.465	0.465	0
1725656700	0.465	0	0.00	0.465	0.465	0.465	0
1725570300	0.465	0	0.00	0.465	0.465	0.465	0
1725483900	0.465	0	0.00	0.465	0.465	0.465	0
1725397500	0.465	0	0.00	0.465	0.465	0.465	0
1725051900	0.465	0	0.00	0.465	0.465	0.465	0
1724965500	0.465	0	0.00	0.465	0.465	0.465	0
1724879100	0.465	0	0.00	0.465	0.465	0.465	0
1724792700	0.465	0	0.00	0.465	0.465	0.465	0
1724706300	0.465	0	0.00	0.465	0.465	0.465	0
1724447100	0.465	0	0.00	0.465	0.465	0.465	0

Graphite Energy

Sulliden Mining Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions