We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.7619047619 | 0.21 | 0.24 | 0.185 | 118316 | 0.20884251 | CS |
| 4 | -0.06 | -23.0769230769 | 0.26 | 0.26 | 0.165 | 81896 | 0.20473108 | CS |
| 12 | -0.005 | -2.43902439024 | 0.205 | 0.315 | 0.145 | 58459 | 0.20815746 | CS |
| 26 | -0.1 | -33.3333333333 | 0.3 | 0.42 | 0.1275 | 86209 | 0.23390139 | CS |
| 52 | -0.52 | -72.2222222222 | 0.72 | 0.72 | 0.1275 | 75751 | 0.29857695 | CS |
| 156 | -0.1 | -33.3333333333 | 0.3 | 1.5 | 0.1275 | 72482 | 0.44401081 | CS |
| 260 | -0.1 | -33.3333333333 | 0.3 | 1.5 | 0.1275 | 72482 | 0.44401081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.19 | 192104 |
| 1732140300 | 0.215 | 0.03 | 16.22 | 0.2 | 0.225 | 0.2 | 88587 |
| 1732053900 | 0.185 | 0 | 0.00 | 0.19 | 0.21 | 0.185 | 59000 |
| 1731967500 | 0.185 | -0.025 | -11.90 | 0.21 | 0.21 | 0.185 | 53500 |
| 1731708300 | 0.21 | -0.01 | -4.55 | 0.23 | 0.23 | 0.2049999 | 222011 |
| 1731621900 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.24 | 0.21 | 168482 |
| 1731535500 | 0.2049999 | 0.0299999 | 17.14 | 0.18 | 0.21 | 0.18 | 154500 |
| 1731449100 | 0.175 | 0.005 | 2.94 | 0.175 | 0.19 | 0.175 | 25000 |
| 1731362700 | 0.17 | -0.02 | -10.53 | 0.195 | 0.195 | 0.165 | 35700 |
| 1731103500 | 0.19 | 0.01 | 5.56 | 0.175 | 0.2 | 0.175 | 74556 |
| 1731017100 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.17 | 26785 |
| 1730930700 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2049999 | 0.17 | 120029 |
| 1730844300 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 81000 |
| 1730757900 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.21 | 0.2 | 41000 |
| 1730495100 | 0.2 | 0.005 | 2.56 | 0.2 | 0.215 | 0.195 | 103500 |
| 1730408700 | 0.195 | 0.005 | 2.63 | 0.2049999 | 0.2049999 | 0.185 | 36600 |
| 1730322300 | 0.19 | -0.02 | -9.52 | 0.215 | 0.215 | 0.19 | 70176 |
| 1730235900 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 67500 |
| 1730149500 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.23 | 91000 |
| 1729890300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.26 | 0.24 | 70300 |
| 1729803900 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 48700 |
| 1729717500 | 0.25 | 0.005 | 2.04 | 0.25 | 0.265 | 0.25 | 38500 |
| 1729631100 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.245 | 58000 |
| 1729544700 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.255 | 20500 |
| 1729285500 | 0.26 | 0.035 | 15.56 | 0.23 | 0.26 | 0.23 | 51500 |
| 1729199100 | 0.225 | 0.01 | 4.65 | 0.22 | 0.23 | 0.215 | 26500 |
| 1729112700 | 0.215 | -0.015 | -6.52 | 0.235 | 0.235 | 0.21 | 51500 |
| 1729026300 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 37141 |
| 1728680700 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 15207 |
| 1728594300 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.245 | 18500 |
| 1728507900 | 0.235 | -0.055 | -18.97 | 0.29 | 0.295 | 0.235 | 180833 |
| 1728421500 | 0.29 | 0.04 | 16.00 | 0.255 | 0.29 | 0.255 | 57651 |
| 1728335100 | 0.25 | -0.02 | -7.41 | 0.275 | 0.315 | 0.25 | 134635 |
| 1728075900 | 0.27 | 0.025 | 10.20 | 0.25 | 0.27 | 0.245 | 35100 |
| 1727989500 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 42000 |
| 1727903100 | 0.245 | 0.0400001 | 19.51 | 0.225 | 0.245 | 0.225 | 46680 |
| 1727816700 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.22 | 0.2049999 | 119400 |
| 1727730300 | 0.21 | 0.035 | 20.00 | 0.18 | 0.215 | 0.18 | 58799 |
| 1727471100 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.175 | 19000 |
| 1727384700 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.18 | 4000 |
| 1727298300 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.175 | 29000 |
| 1727211900 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.185 | 13500 |
| 1727125500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 6014 |
| 1726866300 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.19 | 14000 |
| 1726779900 | 0.19 | 0.005 | 2.70 | 0.2 | 0.2 | 0.19 | 39500 |
| 1726693500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 3050 |
| 1726607100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 50800 |
| 1726520700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 32500 |
| 1726261500 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.185 | 37433 |
| 1726175100 | 0.195 | 0.02 | 11.43 | 0.17 | 0.195 | 0.17 | 56100 |
| 1726088700 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.15 | 58863 |
| 1726002300 | 0.15 | -0.015 | -9.09 | 0.17 | 0.175 | 0.145 | 110000 |
| 1725915900 | 0.165 | 0.005 | 3.13 | 0.165 | 0.17 | 0.155 | 43000 |
| 1725656700 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.155 | 111500 |
| 1725570300 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 14715 |
| 1725483900 | 0.175 | -0.02 | -10.26 | 0.19 | 0.19 | 0.16 | 45000 |
| 1725397500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 1175 |
| 1725051900 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 23120 |
| 1724965500 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.21 | 0.195 | 48000 |
| 1724879100 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.195 | 236008 |
| 1724792700 | 0.25 | -0.02 | -7.41 | 0.275 | 0.275 | 0.25 | 26500 |
| 1724706300 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.26 | 54660 |
| 1724447100 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 9000 |
| 1724360700 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.27 | 33500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
