ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greenhawk Resources Inc

Greenhawk Resources Inc (GRHK)

0.045
0.00
(0.00%)
Closed December 17 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.045
Bid
0.035
Ask
0.06
Volume
4,062,343
0.035 Day's Range 0.045
0.03 52 Week Range 0.18
Previous Close
0.045
Open
0.04
Last Trade Time
Average Volume (3m)
315,067
Financial Volume
-
VWAP
-

GRHK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.0356360.045CS
40.00512.50.040.0450.03110900.03607272CS
12-0.01-18.18181818180.0550.150.033150670.09839703CS
26-0.07-60.86956521740.1150.150.031714560.09241658CS
52-0.085-65.38461538460.130.180.031045070.09533167CS
156-0.035-43.750.080.290.015511140.09831419CS
260-0.2-81.63265306120.2450.290.015517840.09703657CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NSHSNanoSphere Health Sciences Inc
$ 0.05
(150.00%)
5k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
707k
XIGMXigem Technologies Corporation
$ 0.04
(100.00%)
813.04k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
57k
FFNT4Front Ventures Corp
$ 0.04
(100.00%)
1.1M
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
22.25k
SNR79 Resources Ltd
$ 0.065
(-56.67%)
3.38k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
20k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
10.2k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
6k
GRHKGreenhawk Resources Inc
$ 0.045
(0.00%)
4.06M
QIMCQuebec Innovative Materials Corp
$ 0.11
(22.22%)
3M
BLGVBelgravia Hartford Capital Inc
$ 0.06
(20.00%)
2.56M
SOLSOL Global Investments Corp
$ 0.38
(-9.52%)
1.74M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
1.53M

Discussion

View Full Feed
dstock07734 dstock07734 2 minutes ago
What did you and your buddies say when I first posted all these Merck manufacturing facilities? Do you still think these facilities have anything to do with mRNA stuff? I guess you don't.

This is the freezer facility Merck constructed over the past two or three years. Is it a huge one
NWBO
dinogreeves dinogreeves 2 minutes ago
Good job bud. I was in TNXP from 28 cents to 1.29 fast from the day before, with 40,000 shares, it was a very good score. Right now this range is trading just tad bit over my average, I am going to be patience with this one for sure.
TNXP
STL Stock STL Stock 3 minutes ago
The OTC is pretty whacky. I've seen sub-penny tickers move to $0.10+ on far less than what is occurring here. I've seen Shell risk tickers run from trips to $0.06 just on hype. No definitive agreements or contracts and just hearsay. You'd be surprised what good PR, hype and FOMO can do.
HMBL
Patrick Star Trader Patrick Star Trader 3 minutes ago
Watch what? you gonna draw animal caricatures?
HIRU
StayHumble StayHumble 3 minutes ago
💹💹$5.3 BILLION💹💹Xplains the Xpert interest here💹 💹 💹 💹
NRDE
dannb dannb 3 minutes ago
GS is a liberal fa&&ot and he hates Trump. Check his tweets.
WNFT
janice shell janice shell 4 minutes ago
Just think of all the young people who grew up on the spongy bread shaped like donuts they try and call bagels.

Yes. Whatever happened to real bagels? That's something Brooklyn13 could reasonably get upset about.
excel excel 4 minutes ago
This guy can throw a ball.
He can run as well.
This may be the jump start they need.
Can't wait to see him play.

Michael Penix Jr. replaces Kirk Cousins as Falcons' starting QB
https://www.espn.com/nfl/story/_/id/43031456/atlanta-falcons-say-michael-penix-
Acme Investments Acme Investments 4 minutes ago
That was funny!! Lol 😂
RDAR
StayHumble StayHumble 4 minutes ago
wow💹Yes💹 BUY low 💹sell HIGH at $100 !💹💹💹
WEED
1vman 1vman 5 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
RammageRaul RammageRaul 5 minutes ago
Yeah we all got carry away after the insane market rally thinking a second wave was coming
RBNW
StayHumble StayHumble 6 minutes ago
💹🎃 $50 POSSIBLE💹Lots of XPERT BUYS💹https://gncc-capital.com/Highlights.html 💹
GNCP
bas2020 bas2020 7 minutes ago
Complete nonsense FUD from you daily. 👿☠️
Those holding the longest have more reason to hold through partnership/buyout announcement, soon after approval.
MTD denial will be icing on the cake for SP appreciation.
NWBO
ElectricJester54 ElectricJester54 7 minutes ago
Did a lot of ground work today directing people from tnxp over here and it seemed to have worked a good bit to get some new people on board with this one.
TGRP
Tadaaa Tadaaa 7 minutes ago
Bloomberg Analysts Predict Litecoin, Hedera ETFs To Come Before Solana, XRP ETFs

https://coingape.com/bloomberg-analysts-predict-litecoin-hedera-etfs-to-come-before-solana-xrp-etfs/
HBARUSD
PantyPuller PantyPuller 7 minutes ago
Right tough guy
VDRM
TenKay TenKay 8 minutes ago
Yes a $7.5 Billion MC is possible…in some alternative universe.

This place cracks me up.
HMBL
Tadaaa Tadaaa 8 minutes ago
MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

https://finbold.com/mingo-hedera-based-wallet-sets-sights-on-the-global-ticketing-industry/
HBARUSD
StayHumble StayHumble 8 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
C2Guy C2Guy 9 minutes ago
Update on USA v. Rennova Health, Inc., et al:

Monday, December 16, 2024

PAPERLESS ORDER: The Court notes that the parties filed their Status Report on Settlement and Final Resolution [DE 97] on November 8, 2024. The Status Report stated that they were "working on finali
RNVA
Schekin Schekin 9 minutes ago
Looking forward to a great 2025 in many ways!
Will PSPW be one of those ways? Would be nice but I’m not holding my breath!
May all of us be blessed with newfound health and abundance this holiday season and especially in the coming year! With or without this little diamond in the roug
PSPW

Your Recent History

Delayed Upgrade Clock