ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Great Republic Mining Corp

Great Republic Mining Corp (GRM)

0.01
0.00
(0.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-33.33333333330.0150.0150.01200000.01CS
4000.010.0150.01270000.01037037CS
12000.010.020.01112890.01117187CS
26-0.005-33.33333333330.0150.0250.0180390.0125564CS
52-0.055-84.61538461540.0650.0650.0196170.01511028CS
156-0.09-900.10.10.0139580.01788049CS
260-0.09-900.10.10.0139580.01788049CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350779000.0100.000.010.010.010
17349915000.0100.000.010.010.010
17347323000.0100.000.010.010.010
17346459000.0100.000.010.010.010
17345595000.01-0.005-33.330.010.010.01100000
17344731000.01500.000.0150.0150.0150
17343867000.01500.000.0150.0150.0150
17341275000.01500.000.0150.0150.0150
17340411000.01500.000.0150.0150.0150
17339547000.01500.000.0150.0150.0150
17338683000.01500.000.0150.0150.0150
17337819000.01500.000.0150.0150.0150
17335227000.01500.000.0150.0150.0150
17334363000.01500.000.0150.0150.0150
17333499000.01500.000.0150.0150.0150
17332635000.01500.000.0150.0150.0150
17331771000.0150.00550.000.010.0150.0140000
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.010
17327451000.0100.000.010.010.01400000
17326587000.0100.000.010.010.010
17325723000.0100.000.010.010.010
17323131000.0100.000.010.010.010
17322267000.0100.000.010.010.018000
17321403000.0100.000.010.010.010
17320539000.0100.000.010.010.010
17319675000.01-0.01-50.000.010.010.0150000
17317083000.0200.000.020.020.020
17316219000.0200.000.020.020.020
17315355000.0200.000.020.020.020
17314491000.0200.000.020.020.020
17313627000.0200.000.020.020.020
17311035000.0200.000.020.020.020
17310171000.0200.000.020.020.020
17309307000.0200.000.020.020.020
17308443000.0200.000.020.020.020
17307579000.0200.000.020.020.020
17304951000.0200.000.020.020.020
17304087000.0200.000.020.020.020
17303223000.0200.000.020.020.020
17302359000.0200.000.020.020.020
17301495000.0200.000.020.020.0253
17298903000.0200.000.020.020.020
17298039000.0200.000.020.020.020
17297175000.0200.000.020.020.020
17296311000.0200.000.020.020.020
17295447000.0200.000.020.020.020
17292855000.0200.000.020.020.020
17291991000.0200.000.020.020.020
17291127000.0200.000.020.020.020
17290263000.0200.000.020.020.020
17286807000.0200.000.020.020.020
17285943000.020.01100.000.0150.020.01558000
17285079000.0100.000.010.010.010
17284215000.0100.000.010.010.0110000
17283351000.0100.000.010.010.010
17280759000.0100.000.010.010.010
17279895000.0100.000.010.010.010
17279031000.0100.000.010.010.010
17278167000.0100.000.010.010.010
17277303000.0100.000.010.010.010
17274711000.0100.000.010.010.010
17273847000.0100.000.010.010.010
17272983000.0100.000.010.010.0140000

Your Recent History

Delayed Upgrade Clock