Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Weekapaug Lithium Limited (GRUV)
Weekapaug Lithium Limited (GRUV) Historical

GRUV Weekapaug Lithium Limited

0.005

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

GRUV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 15 2024	0.005	0.00	0.00%	0.01	0.01	0.005	9,000
Jul 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 11 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	2,000
Jul 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	49
Jun 26 2024	0.01	0.005	100.00%	0.01	0.01	0.01	9,000
Jun 25 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,000
Jun 24 2024	0.01	0.00	0.00%	0.005	0.01	0.005	3,000
Jun 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 20 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	7,000
Jun 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 14 2024	0.015	0.005	50.00%	0.01	0.015	0.01	10,000
Jun 13 2024	0.01	0.005	100.00%	0.005	0.015	0.005	711,000
Jun 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 05 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	20,000
Jun 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	334
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 28 2024	0.01	0.00	0.00%	0.005	0.01	0.005	10,000
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 21 2024	0.01	0.005	100.00%	0.01	0.01	0.01	10,428
May 17 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	2,908
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	625
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,071
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
May 06 2024	0.01	0.00	0.00%	0.005	0.01	0.005	23,000
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	32,700
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	800
May 01 2024	0.01	0.005	100.00%	0.01	0.01	0.01	25,000
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 26 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	44,789
Apr 25 2024	0.01	0.005	100.00%	0.01	0.01	0.01	3,000
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,000
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	681,000
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	42,000

Weekapaug Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions