Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Golden Shield Resources Inc (GSRI)
Golden Shield Resources Inc (GSRI) Historical

GSRI Golden Shield Resources Inc

0.035

0.00 (0.00%)

Mar 11 2025 - Closed

Delayed by 15 minutes

GSRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	0.035	-0.005	-12.50%	0.035	0.035	0.035	80,312
Mar 07 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 06 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 05 2025	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Mar 04 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 03 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 28 2025	0.04	0.00	0.00%	0.04	0.04	0.04	4,295
Feb 27 2025	0.04	0.00	0.00%	0.04	0.04	0.04	26,000
Feb 26 2025	0.04	0.00	0.00%	0.045	0.045	0.04	71,000
Feb 25 2025	0.04	0.00	0.00%	0.04	0.04	0.04	577,000
Feb 24 2025	0.04	0.005	14.29%	0.04	0.04	0.04	368,000
Feb 21 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 20 2025	0.035	-0.005	-12.50%	0.035	0.035	0.035	78,750
Feb 19 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 18 2025	0.04	0.00	0.00%	0.04	0.04	0.035	51,500
Feb 14 2025	0.04	0.00	0.00%	0.04	0.04	0.04	293,269
Feb 13 2025	0.04	-0.005	-11.11%	0.04	0.04	0.04	11,100
Feb 12 2025	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 11 2025	0.045	0.00	0.00%	0.045	0.045	0.045	256,500
Feb 10 2025	0.045	0.005	12.50%	0.045	0.045	0.045	143,800
Feb 07 2025	0.04	0.005	14.29%	0.04	0.04	0.04	310,000
Feb 06 2025	0.035	0.00	0.00%	0.04	0.04	0.035	60,000
Feb 05 2025	0.035	0.00	0.00%	0.035	0.035	0.035	59,000
Feb 04 2025	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Feb 03 2025	0.035	0.005	16.67%	0.035	0.035	0.035	2,000
Jan 31 2025	0.03	-0.005	-14.29%	0.0325	0.0375	0.03	2,178,000
Jan 30 2025	0.035	0.00	0.00%	0.035	0.035	0.03	237,000
Jan 29 2025	0.035	0.00	0.00%	0.035	0.035	0.035	179,000
Jan 28 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 27 2025	0.035	0.00	0.00%	0.035	0.035	0.035	431,000
Jan 24 2025	0.035	0.00	0.00%	0.035	0.035	0.035	72,000
Jan 23 2025	0.035	0.005	16.67%	0.03	0.035	0.03	11,000
Jan 22 2025	0.03	0.00	0.00%	0.03	0.03	0.03	26,500
Jan 21 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 20 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 17 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 16 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 15 2025	0.03	0.00	0.00%	0.03	0.03	0.03	7,000
Jan 14 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 13 2025	0.03	-0.005	-14.29%	0.035	0.035	0.03	129,875
Jan 10 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 09 2025	0.035	0.005	16.67%	0.03	0.035	0.03	203,000
Jan 08 2025	0.03	0.00	0.00%	0.03	0.03	0.03	33,333
Jan 07 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 06 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 03 2025	0.03	0.005	20.00%	0.03	0.03	0.03	536,000
Jan 02 2025	0.025	0.005	25.00%	0.025	0.025	0.025	231,000
Dec 31 2024	0.02	0.005	33.33%	0.02	0.02	0.02	309,200
Dec 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	86,000
Dec 27 2024	0.015	0.00	0.00%	0.015	0.02	0.015	141,500
Dec 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 23 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	482,000
Dec 20 2024	0.02	0.00	0.00%	0.02	0.02	0.015	353,672
Dec 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	308,000
Dec 18 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	680,000
Dec 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	150,000
Dec 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,000
Dec 13 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	140,000
Dec 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 11 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	165,995

Golden Shield Resources

ASLAN Pharmaceuticals

Intesa Sanpaolo

VanEck Space Innovators ...

Xtrackers Treasuries Ult...

FTSEurofirst 300 Gas Wat...

Southern Cross Explorati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions