ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Golden Shield Resources Inc

Golden Shield Resources Inc (GSRI)

0.06
0.00
(0.00%)
Closed August 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.06
Bid
0.06
Ask
0.07
Volume
13,000
0.06 Day's Range 0.06
0.03 52 Week Range 0.26
Previous Close
0.06
Open
0.06
Last Trade
13000
@
0.06
Last Trade Time
Average Volume (3m)
222,962
Financial Volume
-
VWAP
-

GSRI Latest News

Golden Shield Provides Update on Exploration Activities at Marudi Project

  GOLDEN SHIELD PROVIDES UPDATE ON EXPLORATION ACTIVITIES AT MARUDI PROJECT Drilling results expected in coming weeks Further drill-testing of targets planned Additional...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.0650.055809650.06CS
4-0.015-200.0750.0850.0552966510.07033885CS
12-0.02-250.080.090.032229620.06504675CS
26-0.05-45.45454545450.110.1250.031814360.07779942CS
52-0.115-65.71428571430.1750.260.031708840.12123896CS
156-0.69-920.750.840.031097990.19755363CS
260-0.69-920.750.840.031097990.19755363CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUGATuga Innovations Inc
$ 0.015
(200.00%)
155k
WOGCWaskahigan Oil and Gas Corp
$ 0.06
(140.00%)
3.5k
GLOWGlow LifeTech Corp
$ 0.10
(122.22%)
185.63k
FGFLFirst Growth Funds Limited
$ 0.01
(100.00%)
2k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1,000
JOLTJolt Health Inc
$ 0.005
(-50.00%)
5k
PNGAPangea Natural Foods Inc
$ 0.035
(-36.36%)
167.1k
PMEDPredictmedix Al Inc
$ 0.01
(-33.33%)
52.26k
ASEPASEP Medical Holdings Inc
$ 0.07
(-33.33%)
23k
NOVANova Mentis Life Sciences Corp
$ 0.01
(-33.33%)
2k
PKKPeak Fintech Group Inc
$ 0.08
(-20.00%)
2.65M
VIKAvila Energy Corporation
$ 0.03
(100.00%)
2.23M
MISMistango River Resources Inc
$ 0.03
(0.00%)
1.37M
AMQAbitibi Metals Corp
$ 0.395
(5.33%)
1.15M
CAPRCaprock Mining Corp
$ 0.015
(50.00%)
902.28k

Discussion

View Full Feed
JuicePigs JuicePigs 2 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again yesterday at OTC Markets, August 23, 2024 !!!

OS is still 7.4 BILLION shares and climbing...Buyer beware!!!!!
WDLF
goodietime goodietime 3 minutes ago
Reiko, Thank you for these links.
COOP
KILLAZILLA KILLAZILLA 3 minutes ago
SILLY PUMPER LOOKING LIKE A BEACHED WHALE...
WDLF
janice shell janice shell 5 minutes ago
For the end of summer...

15 Provençal Recipes From Niçoise Salad to Ratatouille
Redefine virtual tour with these Provençal recipes from Julia Child, Jacques Pépin, Eric Ripert, and Paula Wolfert.

https://investorshub.advfn.com/uimage/uploads/2024/8/24/nujwyimage.
threebabiesbusy threebabiesbusy 6 minutes ago
US-20210209684-A1
HMBL
Aabb69 Aabb69 6 minutes ago
It said follow the money 😂😂
ASII
RichieBoy RichieBoy 7 minutes ago
There's every likelihood Bridgepointe Technologies expertise will merge with Durham Black. They are not currently in merger negotiations that we know of, but let's look closer.

Possibility... Totally*. Bridgepointe Technologies are already aligning with Durham Black's needs and they'r
AFFU
leverage102 leverage102 7 minutes ago
NSAV Holding
@NSAV_Tech
Good afternoon $NSAV shareholders. The company is pleased to announce that $NSAV has been approved for DTC Eligibility. Management believes that this is great news and a huge benefit to all $NSAV shareholders and will play a major role in enhancing shareholder v
NSAV
RickNagra RickNagra 7 minutes ago
Oh wow. I am a genius.
DBMM
Eli's Gone Eli's Gone 7 minutes ago
Corey Lajoie---always an accident waitin' to happen---
oystersnbeer oystersnbeer 8 minutes ago
Project much?

Jr was a democrat,
after being infected by a brain worm that ate his brain then died, he turned republican.

He’s neither democrat nor republican,
He’s Nuts!

Republicans voting Harris aren’t turning Democrat, they’re selflessly
leverage102 leverage102 8 minutes ago
NSAV Holding
@NSAV_Tech
Good afternoon $NSAV shareholders. The company is pleased to announce that $NSAV has been approved for DTC Eligibility. Management believes that this is great news and a huge benefit to all $NSAV shareholders and will play a major role in enhancing shareholder v
NSAV
parabolic2020 parabolic2020 10 minutes ago
I see nothing to answer. You stance requires ignoring the law, tax fraud, multiple profrssionals losing thier licence to practice law, accounting, ignoring fudiciary responsibilty all in the name of you being correct. So no I don't answer to ignorance, i just call it out.

I gave you
TXTM
TightCoil TightCoil 11 minutes ago
FNMA/FMCC

Shhh...Some of us know why, but if we tell, the enemy will use it against us
when it is set to happen again.
FMCC
janice shell janice shell 11 minutes ago
That's revolting. And to think... Baghdad was once a pretty civilized place.
jimr1717 jimr1717 12 minutes ago
Fourteen years of no product sold. They sell shares and shares.

Period

No One Is Fooled
IFUS
unvctrader9m unvctrader9m 15 minutes ago
What does the link below says

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174890910
ASII
IceCold8 IceCold8 15 minutes ago
His revenue is from the 753 miners that are always mining,and individuals who buy this stock during trading hours,who are unaware that the pps will only go between .0001-.0003 set by Logan,and his MMS.
CGAC
Fred Kadiddlehopper Fred Kadiddlehopper 15 minutes ago
That's a good summary, thanks. I've been thinking of dipping a toe in but I want to listen to the last call before I do and haven't yet had the time to devote to it.
And, don't worry about forgetting stuff; as long as you can still find your way home at the end of the day, you're ok! LOL!
HALO
crowin crowin 15 minutes ago
……WARNING,ASII is a PDR stock!….

It was preloaded months back by many old timers around here!

After years exposing SCAMs it doesn’t get better than this.

Know the players and you will know the end results!

It is now in P&D at this time
ASII
Stock_Barber Stock_Barber 16 minutes ago
Company settled because the CDs carried as liabilities and settlement removed them from Balance Sheet
Nonsense! It seems clear that you settled because the court ordered you to turn over the company to Asher! The timing was clearly to beat the date of turning over the company to Asher... N
DBMM