ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Getchell Gold Corp

Getchell Gold Corp (GTCH)

0.265
-0.01
(-3.64%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.636363636360.2750.2950.2251865030.26820244CS
40.0523.25581395350.2150.2950.1752513490.21869007CS
120.135103.8461538460.130.2950.111695040.18196468CS
260.135103.8461538460.130.2950.111528090.16224595CS
520.1396.29629629630.1350.2950.111228210.16077389CS
156-0.225-45.91836734690.490.720.085854480.2214153CS
2600.12589.28571428570.140.810.07873510.3103363CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395707000.265-0.01-3.640.2750.2750.25149246
17394843000.2750.0522.220.2450.2750.24526550
17393979000.225-0.015-6.250.2350.2350.22549800
17393115000.24-0.05-17.240.270.270.24265600
17392251000.290.027.410.270.2950.27420000
17389659000.270.0051.890.2750.2750.265170564
17388795000.2650.0051.920.2750.280.26240799
17387931000.260.014.000.250.280.25544292
17387067000.250.03516.280.2250.250.215305521
17386203000.2150.0157.500.2150.2150.2156500
17383611000.20.015.260.1950.210.195186500
17382747000.190.0052.700.190.20.185132530
17381883000.18500.000.1850.1850.18598100
17381019000.1850.0052.780.180.1850.175533500
17380155000.18-0.015-7.690.1950.20.18389000
17377563000.1950.0158.330.190.20.185536192
17376699000.18-0.005-2.700.1850.1850.18529700
17375835000.1850.0052.780.180.1850.1878500
17374971000.18-0.015-7.690.1850.1950.18172800
17374107000.195-0.015-7.140.210.210.19533040
17371515000.2100.000.2150.2150.19257500
17370651000.210.0157.690.20.230.2316044
17369787000.1950.015.410.1850.1950.18206700
17368923000.1850.0319.350.160.1850.1686460
17368059000.1550.0053.330.160.170.15569000
17365467000.1500.000.150.160.15128910
17364603000.1500.000.160.160.15149000
17363739000.1500.000.160.160.1540500
17362875000.1500.000.150.160.1591100
17362011000.15-0.005-3.230.1550.1550.1543502
17359419000.155-0.01-6.060.1650.1650.15520060
17358555000.1650.0322.220.150.1650.1490300
17356827000.1350.0053.850.140.140.135109300
17355963000.13-0.005-3.700.1350.160.13194400
17353371000.135-0.01-6.900.140.1450.135275900
17350779000.14500.000.1450.1450.135157000
17349915000.1450.017.410.1450.160.145214000
17347323000.13500.000.140.140.125192176
17346459000.13500.000.130.1450.1361550
17345595000.1350.0053.850.1350.140.13517507
17344731000.13-0.01-7.140.140.150.13204500
17343867000.140.0216.670.1250.150.125245500
17341275000.120.0054.350.110.130.11375699
17340411000.115-0.005-4.170.130.130.11199675
17339547000.12-0.005-4.000.130.130.12101500
17338683000.125-0.005-3.850.130.130.1275890
17337819000.130.018.330.130.130.1391000
17335227000.12-0.005-4.000.1250.1250.1229000
17334363000.1250.0054.170.1150.1250.11510000
17333499000.12-0.005-4.000.1350.1350.12176800
17332635000.125-0.01-7.410.120.1250.129000
17331771000.1350.01512.500.140.140.13541600
17329179000.12-0.005-4.000.1250.1250.1280000
17328315000.1250.0054.170.120.1250.1241500
17327451000.12-0.015-11.110.120.1350.12221000
17326587000.1350.018.000.1350.1350.12152500
17325723000.125-0.005-3.850.1350.1350.12590500
17323131000.1300.000.130.140.1325666
17322267000.1300.000.120.130.1222991
17321403000.13-0.02-13.330.1450.1450.13247000
17320539000.150.0215.380.1350.150.13536500
17319675000.130.0218.180.120.130.12167615