Glenbriar Technologies Inc Historical Data - GTI.X | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Glenbriar Technologies Inc (GTI.X)
Glenbriar Technologies Inc (GTI.X) Historical

Glenbriar Technologies Inc (GTI.X)

0.03

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	0	0	CS
4	0	0	0.03	0.03	0.03	0	0	CS
12	0	0	0.03	0.03	0.03	0	0	CS
26	0	0	0.03	0.03	0.03	0	0	CS
52	0	0	0.03	0.03	0.03	0	0	CS
156	0	0	0.03	0.03	0.03	0	0	CS
260	0.025	500	0.005	0.03	0.005	2856	0.01169543	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730495100	0.03	0	0.00	0.03	0.03	0.03	0
1730408700	0.03	0	0.00	0.03	0.03	0.03	0
1730322300	0.03	0	0.00	0.03	0.03	0.03	0
1730235900	0.03	0	0.00	0.03	0.03	0.03	0
1730149500	0.03	0	0.00	0.03	0.03	0.03	0
1729890300	0.03	0	0.00	0.03	0.03	0.03	0
1729803900	0.03	0	0.00	0.03	0.03	0.03	0
1729717500	0.03	0	0.00	0.03	0.03	0.03	0
1729631100	0.03	0	0.00	0.03	0.03	0.03	0
1729544700	0.03	0	0.00	0.03	0.03	0.03	0
1729285500	0.03	0	0.00	0.03	0.03	0.03	0
1729199100	0.03	0	0.00	0.03	0.03	0.03	0
1729112700	0.03	0	0.00	0.03	0.03	0.03	0
1729026300	0.03	0	0.00	0.03	0.03	0.03	0
1728680700	0.03	0	0.00	0.03	0.03	0.03	0
1728594300	0.03	0	0.00	0.03	0.03	0.03	0
1728507900	0.03	0	0.00	0.03	0.03	0.03	0
1728421500	0.03	0	0.00	0.03	0.03	0.03	0
1728335100	0.03	0	0.00	0.03	0.03	0.03	0
1728075900	0.03	0	0.00	0.03	0.03	0.03	0
1727989500	0.03	0	0.00	0.03	0.03	0.03	0
1727903100	0.03	0	0.00	0.03	0.03	0.03	0
1727816700	0.03	0	0.00	0.03	0.03	0.03	0
1727730300	0.03	0	0.00	0.03	0.03	0.03	0
1727471100	0.03	0	0.00	0.03	0.03	0.03	0
1727384700	0.03	0	0.00	0.03	0.03	0.03	0
1727298300	0.03	0	0.00	0.03	0.03	0.03	0
1727211900	0.03	0	0.00	0.03	0.03	0.03	0
1727125500	0.03	0	0.00	0.03	0.03	0.03	0
1726866300	0.03	0	0.00	0.03	0.03	0.03	0
1726779900	0.03	0	0.00	0.03	0.03	0.03	0
1726693500	0.03	0	0.00	0.03	0.03	0.03	0
1726607100	0.03	0	0.00	0.03	0.03	0.03	0
1726520700	0.03	0	0.00	0.03	0.03	0.03	0
1726261500	0.03	0	0.00	0.03	0.03	0.03	0
1726175100	0.03	0	0.00	0.03	0.03	0.03	0
1726088700	0.03	0	0.00	0.03	0.03	0.03	0
1726002300	0.03	0	0.00	0.03	0.03	0.03	0
1725915900	0.03	0	0.00	0.03	0.03	0.03	0
1725656700	0.03	0	0.00	0.03	0.03	0.03	0
1725570300	0.03	0	0.00	0.03	0.03	0.03	0
1725483900	0.03	0	0.00	0.03	0.03	0.03	0
1725397500	0.03	0	0.00	0.03	0.03	0.03	0
1725051900	0.03	0	0.00	0.03	0.03	0.03	0
1724965500	0.03	0	0.00	0.03	0.03	0.03	0
1724879100	0.03	0	0.00	0.03	0.03	0.03	0
1724792700	0.03	0	0.00	0.03	0.03	0.03	0
1724706300	0.03	0	0.00	0.03	0.03	0.03	0
1724447100	0.03	0	0.00	0.03	0.03	0.03	0
1724360700	0.03	0	0.00	0.03	0.03	0.03	0
1724274300	0.03	0	0.00	0.03	0.03	0.03	0
1724187900	0.03	0	0.00	0.03	0.03	0.03	0
1724101500	0.03	0	0.00	0.03	0.03	0.03	0
1723842300	0.03	0	0.00	0.03	0.03	0.03	0
1723755900	0.03	0	0.00	0.03	0.03	0.03	0
1723669500	0.03	0	0.00	0.03	0.03	0.03	0
1723583100	0.03	0	0.00	0.03	0.03	0.03	0
1723496700	0.03	0	0.00	0.03	0.03	0.03	0
1723237500	0.03	0	0.00	0.03	0.03	0.03	0
1723151100	0.03	0	0.00	0.03	0.03	0.03	0
1723064700	0.03	0	0.00	0.03	0.03	0.03	0
1722978300	0.03	0	0.00	0.03	0.03	0.03	0

Glenbriar Technologies

USA Technologies

Astellas Pharma (PK)

Banca Popolare di Sondrio

Tsodilo Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions