ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Glenbriar Technologies Inc.

Glenbriar Technologies Inc. (GTI)

0.02
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347323000.0200.000.020.020.020
17346459000.0200.000.020.020.020
17345595000.0200.000.020.020.020
17344731000.0200.000.020.020.020
17343867000.0200.000.020.020.020
17341275000.0200.000.020.020.020
17340411000.0200.000.020.020.020
17339547000.0200.000.020.020.020
17338683000.0200.000.020.020.020
17337819000.0200.000.020.020.020
17335227000.0200.000.020.020.020
17334363000.0200.000.020.020.020
17333499000.0200.000.020.020.020
17332635000.0200.000.020.020.020
17331771000.0200.000.020.020.020
17329179000.0200.000.020.020.020
17328315000.0200.000.020.020.020
17327451000.0200.000.020.020.020
17326587000.0200.000.020.020.020
17325723000.0200.000.020.020.020
17323131000.0200.000.020.020.020
17322267000.0200.000.020.020.020
17321403000.0200.000.020.020.020
17320539000.0200.000.020.020.020
17319675000.0200.000.020.020.020
17317083000.0200.000.020.020.020
17316219000.0200.000.020.020.020
17315355000.0200.000.020.020.020
17314491000.0200.000.020.020.020
17313627000.0200.000.020.020.020
17311035000.0200.000.020.020.020
17310171000.0200.000.020.020.020
17309307000.0200.000.020.020.020
17308443000.0200.000.020.020.020
17307579000.0200.000.020.020.020
17304951000.0200.000.020.020.020
17304087000.0200.000.020.020.020
17303223000.0200.000.020.020.020
17302359000.0200.000.020.020.020
17301495000.0200.000.020.020.020
17298903000.0200.000.020.020.020
17298039000.0200.000.020.020.020
17297175000.0200.000.020.020.020
17296311000.0200.000.020.020.020
17295447000.0200.000.020.020.020
17292855000.0200.000.020.020.020
17291991000.0200.000.020.020.020
17291127000.0200.000.020.020.020
17290263000.0200.000.020.020.020
17286807000.0200.000.020.020.020
17285943000.0200.000.020.020.020
17285079000.0200.000.020.020.020
17284215000.0200.000.020.020.020
17283351000.0200.000.020.020.020
17280759000.0200.000.020.020.020
17279895000.0200.000.020.020.020
17279031000.0200.000.020.020.020
17278167000.0200.000.020.020.020
17277303000.0200.000.020.020.020
17274711000.0200.000.020.020.020
17273847000.0200.000.020.020.020
17272983000.0200.000.020.020.020
17272119000.0200.000.020.020.020
17271255000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock