G2 Energy Corp Historical Data - GTOO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
G2 Energy Corp (GTOO)
G2 Energy Corp (GTOO) Historical

G2 Energy Corp (GTOO)

0.01

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	100	0.005	0.01	0.005	82280	0.00986631	CS
4	0	0	0.01	0.015	0.005	233805	0.0059091	CS
12	0	0	0.01	0.015	0.005	96466	0.0066751	CS
26	-0.01	-50	0.02	0.025	0.005	64035	0.00842183	CS
52	-0.02	-66.6666666667	0.03	0.04	0.005	53095	0.01447214	CS
156	-0.39	-97.5	0.4	1.325	0.005	64324	0.140747	CS
260	-0.04	-80	0.05	1.6	0.005	71596	0.14783298	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731708300	0.01	0	0.00	0.01	0.01	0.0075	174000
1731621900	0.01	0	0.00	0.01	0.01	0.01	140400
1731535500	0.01	0.005	100.00	0.01	0.01	0.01	86000
1731449100	0.005	0	0.00	0.005	0.005	0.005	0
1731362700	0.005	0	0.00	0.005	0.005	0.005	11000
1731103500	0.005	0	0.00	0.005	0.005	0.005	514000
1731017100	0.005	0	0.00	0.005	0.005	0.005	834000
1730930700	0.005	-0.005	-50.00	0.005	0.005	0.005	100000
1730844300	0.01	0.005	100.00	0.01	0.01	0.01	50001
1730757900	0.005	0	0.00	0.005	0.005	0.005	527500
1730495100	0.005	0	0.00	0.01	0.01	0.005	574787
1730408700	0.005	0	0.00	0.005	0.005	0.005	304
1730322300	0.005	-0.005	-50.00	0.01	0.01	0.005	1264304
1730235900	0.01	0	0.00	0.01	0.01	0.01	20000
1730149500	0.01	0	0.00	0.01	0.01	0.01	153000
1729890300	0.01	0	0.00	0.01	0.01	0.01	0
1729803900	0.01	0	0.00	0.01	0.01	0.01	0
1729717500	0.01	0	0.00	0.01	0.01	0.01	9010
1729631100	0.01	0	0.00	0.01	0.015	0.005	204800
1729544700	0.01	0	0.00	0.01	0.01	0.01	13000
1729285500	0.01	0	0.00	0.01	0.01	0.01	112000
1729199100	0.01	0	0.00	0.01	0.01	0.01	0
1729112700	0.01	0	0.00	0.01	0.01	0.01	101000
1729026300	0.01	-0.005	-33.33	0.015	0.015	0.01	124000
1728680700	0.015	0.005	50.00	0.01	0.015	0.01	60000
1728594300	0.01	0	0.00	0.01	0.01	0.01	32000
1728507900	0.01	0	0.00	0.01	0.01	0.01	50000
1728421500	0.01	0	0.00	0.01	0.01	0.01	50000
1728335100	0.01	-0.005	-33.33	0.01	0.01	0.01	82491
1728075900	0.015	0	0.00	0.015	0.015	0.015	0
1727989500	0.015	0	0.00	0.015	0.015	0.015	0
1727903100	0.015	0	0.00	0.015	0.015	0.015	0
1727816700	0.015	0	0.00	0.015	0.015	0.015	0
1727730300	0.015	0	0.00	0.015	0.015	0.015	0
1727471100	0.015	0.005	50.00	0.015	0.015	0.01	43333
1727384700	0.01	0	0.00	0.01	0.01	0.01	0
1727298300	0.01	0	0.00	0.01	0.01	0.01	600
1727211900	0.01	-0.005	-33.33	0.01	0.01	0.005	94000
1727125500	0.015	0	0.00	0.015	0.015	0.015	0
1726866300	0.015	0	0.00	0.015	0.015	0.015	0
1726779900	0.015	0	0.00	0.015	0.015	0.015	0
1726693500	0.015	0.005	50.00	0.015	0.015	0.015	2000
1726607100	0.01	0	0.00	0.01	0.01	0.01	0
1726520700	0.01	0	0.00	0.01	0.01	0.01	88000
1726261500	0.01	0	0.00	0.01	0.01	0.01	0
1726175100	0.01	0	0.00	0.01	0.01	0.01	0
1726088700	0.01	0	0.00	0.01	0.01	0.01	0
1726002300	0.01	0	0.00	0.01	0.01	0.01	1000
1725915900	0.01	0	0.00	0.01	0.01	0.01	0
1725656700	0.01	0	0.00	0.01	0.01	0.01	0
1725570300	0.01	0	0.00	0.01	0.01	0.01	0
1725483900	0.01	0	0.00	0.01	0.01	0.01	0
1725397500	0.01	0	0.00	0.01	0.01	0.01	31000
1725051900	0.01	0	0.00	0.01	0.01	0.01	0
1724965500	0.01	0	0.00	0.01	0.01	0.01	0
1724879100	0.01	0	0.00	0.01	0.01	0.01	1475
1724792700	0.01	0	0.00	0.01	0.01	0.01	0
1724706300	0.01	0	0.00	0.01	0.01	0.01	46000
1724447100	0.01	0	0.00	0.01	0.01	0.01	0
1724360700	0.01	0	0.00	0.01	0.01	0.01	1135
1724274300	0.01	0	0.00	0.01	0.01	0.01	0
1724187900	0.01	0	0.00	0.01	0.01	0.01	0
1724101500	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions