G2 Energy More Historical Data - GTOO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
G2 Energy Corp (GTOO)
G2 Energy Corp (GTOO) Historical

GTOO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	0.12	-0.02	-14.29%	0.125	0.13	0.12	14,765
Dec 19 2024	0.14	-0.02	-12.50%	0.19	0.20	0.14	34,550
Dec 18 2024	0.16	0.06	60.00%	0.13	0.195	0.10	162,745
Dec 17 2024	0.10	0.00	0.00%	0.095	0.10	0.095	29,300
Dec 16 2024	0.10	0.09	900.00%	0.10	0.10	0.05	57,800
Dec 13 2024	0.01	0.005	100.00%	0.005	0.01	0.005	336,000
Dec 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Dec 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	400,001
Dec 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	11,000
Dec 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,000
Dec 06 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	102,000
Dec 05 2024	0.01	0.00	0.00%	0.005	0.01	0.005	35,000
Dec 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 03 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,000
Dec 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Nov 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Nov 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
Nov 27 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	100,000
Nov 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	750
Nov 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	40,000
Nov 15 2024	0.01	0.00	0.00%	0.01	0.01	0.0075	174,000
Nov 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	140,400
Nov 13 2024	0.01	0.005	100.00%	0.01	0.01	0.01	86,000
Nov 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Nov 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	11,000
Nov 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	514,000
Nov 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	834,000
Nov 06 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	100,000
Nov 05 2024	0.01	0.005	100.00%	0.01	0.01	0.01	50,001
Nov 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	527,500
Nov 01 2024	0.005	0.00	0.00%	0.01	0.01	0.005	574,787
Oct 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	304
Oct 30 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	1,264,304
Oct 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,000
Oct 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	153,000
Oct 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	9,010
Oct 22 2024	0.01	0.00	0.00%	0.01	0.015	0.005	204,800
Oct 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	13,000
Oct 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	112,000
Oct 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	101,000
Oct 15 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	124,000
Oct 11 2024	0.015	0.005	50.00%	0.01	0.015	0.01	60,000
Oct 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	32,000
Oct 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Oct 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Oct 07 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	82,491
Oct 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Sep 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Sep 27 2024	0.015	0.005	50.00%	0.015	0.015	0.01	43,333
Sep 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	600
Sep 24 2024	0.01	-0.005	-33.33%	0.01	0.01	0.005	94,000
Sep 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions