ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global Uranium Corp

Global Uranium Corp (GURN)

0.405
-0.025
(-5.81%)
Closed February 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-3.571428571430.420.480.4052435110.43543324CS
4-0.685-62.84403669721.091.130.4056014630.78273879CS
12-0.315-43.750.721.130.4055929060.88168788CS
260.05515.71428571430.351.130.352872270.86039368CS
520.0256.578947368420.381.130.311891540.85213916CS
1560.0256.578947368420.381.130.311891540.85213916CS
2600.0256.578947368420.381.130.311891540.85213916CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400891000.405-0.025-5.810.440.440.40588850
17400027000.4300.000.450.4550.43111579
17399163000.43-0.02-4.440.480.480.43536570
17395707000.450.012.270.450.450.425203327
17394843000.44-0.005-1.120.420.440.42122567
17393979000.445-0.035-7.290.4750.4750.435573120
17393115000.48-0.03-5.880.510.520.48269073
17392251000.51-0.06-10.530.56999990.56999990.5332216
17389659000.56999990.01999993.640.550.56999990.54233977
17388795000.550.122.220.4750.580.475358680
17387931000.45-0.14-23.730.56999990.56999990.4099999654044
17387067000.59-0.16-21.330.740.740.52588102
17386203000.75-0.02-2.600.790.790.72580709
17383611000.770.0710.000.720.780.68465768
17382747000.7-0.1-12.500.80.81999990.66763751
17381883000.8-0.29-26.611.091.10.661797720
17381019001.09-0.04-3.541.12999991.12999991.04952937
17380155001.12999990.010.891.111.12999991.11818503
17377563001.120.065.661.091.121.091260640
17376699001.06-0.03-2.751.091.091.04804509
17375835001.090.021.871.081.091.081193312
17374971001.070.010.941.061.071.061047894
17374107001.0600.001.061.061.05470522
17371515001.060.021.921.041.061.04861772
17370651001.040.010.971.031.041.02569013
17369787001.030.021.981.011.0311319278
17368923001.010.022.020.991.010.99600354
17368059000.990.011.020.980.990.98820535
17365467000.980.011.030.970.980.97261055
17364603000.9700.000.970.980.96282000
17363739000.9700.000.970.970.96323722
17362875000.970.022.110.950.970.94465475
17362011000.9500.000.960.960.95600841
17359419000.950.011.060.940.950.94737189
17358555000.940.011.080.930.940.931269024
17356827000.930.022.200.910.930.91139273
17355963000.91-0.01-1.090.920.920.91228084
17353371000.920.055.750.90.920.91449829
17350779000.87-0.04-4.400.910.910.87158058
17349915000.910.011.110.90.910.9861470
17347323000.90.011.120.890.90.88416061
17346459000.8900.000.890.890.88584245
17345595000.890.022.300.880.890.87733115
17344731000.8700.000.870.880.86594916
17343867000.870.022.350.860.870.861092255
17341275000.850.011.190.840.850.83390697
17340411000.840.02000012.440.830.840.8199999562760
17339547000.81999990.00999991.230.810.830.81306700
17338683000.81-0.02-2.410.830.830.8356222
17337819000.830.022.470.81999990.830.81669469
17335227000.810.022.530.790.810.79360600
17334363000.790.033.950.780.790.77597350
17333499000.76-0.01-1.300.770.780.75354009
17332635000.770.022.670.760.770.74356145
17331771000.750.011.350.750.750.74426193
17329179000.740.034.230.710.740.71284025
17328315000.71-0.01-1.390.720.720.731500
17327451000.7200.000.730.730.71106950
17326587000.7200.000.720.720.71108725
17325723000.720.057.460.710.720.7350925
17323131000.670.011.520.660.680.66245750
17322267000.660.023.130.660.660.65105055