We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.87 | 0.91 | 0.86 | 637961 | 0.89297563 | CS |
| 4 | 0.15 | 20.8333333333 | 0.72 | 0.91 | 0.7 | 459670 | 0.83907206 | CS |
| 12 | 0.29 | 50 | 0.58 | 0.91 | 0.57 | 193796 | 0.80134213 | CS |
| 26 | 0.37 | 74 | 0.5 | 0.91 | 0.31 | 95517 | 0.78380441 | CS |
| 52 | 0.49 | 128.947368421 | 0.38 | 0.91 | 0.31 | 80812 | 0.76865221 | CS |
| 156 | 0.49 | 128.947368421 | 0.38 | 0.91 | 0.31 | 80812 | 0.76865221 | CS |
| 260 | 0.49 | 128.947368421 | 0.38 | 0.91 | 0.31 | 80812 | 0.76865221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.87 | -0.04 | -4.40 | 0.91 | 0.91 | 0.87 | 158058 |
| 1734991500 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.9 | 861470 |
| 1734732300 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.88 | 416061 |
| 1734645900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 584245 |
| 1734559500 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.87 | 733115 |
| 1734473100 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.86 | 594916 |
| 1734386700 | 0.87 | 0.02 | 2.35 | 0.86 | 0.87 | 0.86 | 1092255 |
| 1734127500 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.83 | 390697 |
| 1734041100 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.84 | 0.8199999 | 562760 |
| 1733954700 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.83 | 0.81 | 306700 |
| 1733868300 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.8 | 356222 |
| 1733781900 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.83 | 0.81 | 669469 |
| 1733522700 | 0.81 | 0.02 | 2.53 | 0.79 | 0.81 | 0.79 | 360600 |
| 1733436300 | 0.79 | 0.03 | 3.95 | 0.78 | 0.79 | 0.77 | 597350 |
| 1733349900 | 0.76 | -0.01 | -1.30 | 0.77 | 0.78 | 0.75 | 354009 |
| 1733263500 | 0.77 | 0.02 | 2.67 | 0.76 | 0.77 | 0.74 | 356145 |
| 1733177100 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.74 | 426193 |
| 1732917900 | 0.74 | 0.03 | 4.23 | 0.71 | 0.74 | 0.71 | 284025 |
| 1732831500 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.7 | 31500 |
| 1732745100 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 106950 |
| 1732658700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 108725 |
| 1732572300 | 0.72 | 0.05 | 7.46 | 0.71 | 0.72 | 0.7 | 350925 |
| 1732313100 | 0.67 | 0.01 | 1.52 | 0.66 | 0.68 | 0.66 | 245750 |
| 1732226700 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.65 | 105055 |
| 1732140300 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.63 | 52270 |
| 1732053900 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 64000 |
| 1731967500 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.63 | 252536 |
| 1731708300 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 119492 |
| 1731621900 | 0.62 | 0.03 | 5.08 | 0.6 | 0.62 | 0.6 | 64338 |
| 1731535500 | 0.59 | -0.01 | -1.67 | 0.62 | 0.62 | 0.58 | 69890 |
| 1731449100 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 38300 |
| 1731362700 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 19500 |
| 1731103500 | 0.6 | -0.05 | -7.69 | 0.64 | 0.64 | 0.59 | 10500 |
| 1731017100 | 0.65 | 0.04 | 6.56 | 0.64 | 0.77 | 0.61 | 32579 |
| 1730930700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730844300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 500 |
| 1730757900 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 500 |
| 1730495100 | 0.62 | -0.01 | -1.59 | 0.66 | 0.66 | 0.62 | 2000 |
| 1730408700 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.59 | 46000 |
| 1730322300 | 0.62 | -0.02 | -3.13 | 0.62 | 0.63 | 0.62 | 102001 |
| 1730235900 | 0.64 | -0.06 | -8.57 | 0.7 | 0.77 | 0.6 | 207000 |
| 1730149500 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.71 | 0.6899999 | 29000 |
| 1729890300 | 0.68 | 0.03 | 4.62 | 0.65 | 0.7 | 0.65 | 36000 |
| 1729803900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5650 |
| 1729717500 | 0.65 | 0.05 | 8.33 | 0.64 | 0.65 | 0.64 | 12000 |
| 1729631100 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 1500 |
| 1729544700 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.58 | 83350 |
| 1729285500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 22500 |
| 1729199100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 15 |
| 1729112700 | 0.64 | 0.04 | 6.67 | 0.67 | 0.67 | 0.64 | 7000 |
| 1729026300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 70 |
| 1728680700 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 10000 |
| 1728594300 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 3560 |
| 1728507900 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 4000 |
| 1728421500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 2500 |
| 1728335100 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.58 | 91000 |
| 1728075900 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.58 | 30300 |
| 1727989500 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 14350 |
| 1727903100 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 24004 |
| 1727816700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 80650 |
| 1727730300 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.59 | 0.5699999 | 3500 |
| 1727471100 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 67089 |
| 1727384700 | 0.55 | 0.03 | 5.77 | 0.52 | 0.55 | 0.52 | 9000 |
| 1727298300 | 0.52 | 0.03 | 6.12 | 0.52 | 0.52 | 0.52 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
