ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,558.73
0.98%
US Tech 100
19,236.40
1.19%
Dow Jones
40,409.47
0.30%
Brent Oil
81.555
-0.88%
Bitcoin
67,086.35
-1.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Global Uranium Corp (GURN)

  7. Global Uranium Corp (GURN) Historical

GURN Global Uranium Corp

0.49
0.00 (0.00%)
Last Updated: 10:11:10
Delayed by 15 minutes

GURN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Jul 18 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Jul 17 2024 0.49 -0.01 -2.00% 0.49 0.49 0.49 500
Jul 16 2024 0.50 0.00 0.00% 0.50 0.50 0.50 5
Jul 15 2024 0.50 0.10 25.00% 0.40 0.50 0.40 14,500
Jul 12 2024 0.40 -0.02 -4.76% 0.40 0.40 0.40 13,420
Jul 11 2024 0.42 -0.13 -23.64% 0.42 0.42 0.42 500
Jul 10 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Jul 09 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Jul 08 2024 0.55 0.05 10.00% 0.50 0.55 0.50 100,000
Jul 05 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jul 04 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jul 03 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jul 02 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 28 2024 0.50 0.00 0.00% 0.50 0.50 0.50 33,000
Jun 27 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 26 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 25 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 24 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 21 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 20 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 19 2024 0.50 0.00 0.00% 0.50 0.50 0.50 10,500
Jun 18 2024 0.50 0.00 0.00% 0.50 0.50 0.50 3,646
Jun 17 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 14 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 13 2024 0.50 0.00 0.00% 0.50 0.50 0.50 2,854
Jun 12 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 11 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 10 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 07 2024 0.50 -0.01 -1.96% 0.50 0.51 0.50 29,500
Jun 06 2024 0.51 -0.19 -27.14% 0.60 0.60 0.51 1,500
Jun 05 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Jun 04 2024 0.70 0.00 0.00% 0.70 0.70 0.70 100
Jun 03 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
May 31 2024 0.70 0.00 0.00% 0.70 0.70 0.70 9,567
May 30 2024 0.70 0.10 16.67% 0.70 0.70 0.70 5,000
May 29 2024 0.60 0.00 0.00% 0.60 0.60 0.60 229
May 28 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 27 2024 0.60 0.00 0.00% 0.65 0.65 0.60 6,000
May 24 2024 0.60 0.10 20.00% 0.50 0.63 0.50 111,500
May 23 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
May 22 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
May 21 2024 0.50 0.02 4.17% 0.50 0.55 0.50 225,550
May 17 2024 0.48 0.08 20.00% 0.40 0.48 0.40 64,500
May 16 2024 0.40 -0.30 -42.86% 0.55 0.55 0.39 189,000
May 15 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
May 14 2024 0.70 -0.05 -6.67% 0.70 0.70 0.70 1,500
May 13 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
May 10 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
May 09 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
May 08 2024 0.75 0.00 0.00% 0.75 0.75 0.75 31,000

Your Recent History

CSE
GURN
Global Uranium
CSE
NIX
NorthX Nickel
NASDAQ
JG
Aurora Mobile
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved