Greenway Greenhouse Cann... Stock Quote GWAY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Greenway Greenhouse Cannabis Corporation (GWAY) Quote

Greenway Greenhouse Cannabis Corporation (GWAY)

0.26

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.26

Bid

0.25

Ask

0.26

Volume

-

0.00 Day's Range 0.00

0.13 52 Week Range 0.38

Previous Close

0.26

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

19,101

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.7037037037	0.27	0.27	0.255	4500	0.26266667	CS
4	0.01	4	0.25	0.29	0.245	11060	0.2747602	CS
12	-0.06	-18.75	0.32	0.36	0.24	19101	0.28127288	CS
26	0.11	73.3333333333	0.15	0.38	0.15	27949	0.26988914	CS
52	0.04	18.1818181818	0.22	0.38	0.13	24583	0.23424832	CS
156	-0.74	-74	1	1.8	0.13	26811	0.62546969	CS
260	-0.74	-74	1	1.8	0.13	26811	0.62546969	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.92 (79.44%)	145.77M
SLRXSalarius Pharmaceuticals Inc	$ 3.5097 (64.00%)	23.16M
PBMPsyence Biomedical Ltd	$ 0.602 (53.81%)	71.23M
VKTXViking Therapeutics Inc	$ 68.40 (35.69%)	12.31M
GSHDGoosehead Insurance Inc	$ 87.31 (32.89%)	748.86k
TWOU2U Inc	$ 1.649 (-59.98%)	3.92M
CTNTCheetah Net Supply Chain Service Inc	$ 0.298 (-38.17%)	7.11M
EZFLEzFill Holdings Inc	$ 3.8799 (-37.67%)	116.38k
KDLYKindly MD Inc	$ 2.0099 (-37.58%)	606.74k
MXLMaxLinear Inc	$ 15.49 (-30.51%)	3.06M
NVDANVIDIA Corporation	$ 115.09 (0.74%)	280.23M
SQQQProShares UltraPro Short QQQ	$ 8.995 (-0.72%)	152.62M
SLNASelina Hospitality PLC	$ 0.0424 (-7.22%)	149.37M
POAIPredictive Oncology Inc	$ 1.92 (79.44%)	145.77M
PBMPsyence Biomedical Ltd	$ 0.602 (53.81%)	71.23M

dennisv

dennisv 2 months ago

dennisv

dennisv 2 months ago

marcosgarbos

marcosgarbos 2 years ago

Bigfootbud

Bigfootbud 6 years ago

muddhole

muddhole 11 years ago

Lot of green days over the last few weeks. I hope the Fins hold on this time. Find out later today.

muddhole

muddhole 11 years ago

Agreed. EMR growth will be substantial in the years to come.

stcckyard

stcckyard 11 years ago

200 pt. market drop GWAY held up better than 90% broad mkt. Bloomberg saying electronic med. records is the place to be.Finished green/Good week. GLTAL

muddhole

muddhole 11 years ago

Got a good PR this am.

muddhole

muddhole 11 years ago

GWAY tankin before the fins as always

muddhole

muddhole 11 years ago

Back up to the 200MA

muddhole

muddhole 11 years ago

Getting close to a year since IPO. Good stability, now huggin the 200MA

stcckyard

stcckyard 12 years ago

Quarter came in real nice. IPO came out really too cheap; Love the idea that now, all of a sudden we have Overweights and Outperforms from three different houses. GLTAL They will take this one straight UP! IMHO

Rswanky

Rswanky 12 years ago

This stock should be well positioned for the baby boomer surge. Anyone else have any info?

Greenway Greenhouse Cann...

Basic Attention Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions