We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.0303030303 | 0.33 | 0.35 | 0.31 | 4200 | 0.32166733 | CS |
| 4 | -0.07 | -17.0731707317 | 0.41 | 0.41 | 0.29 | 14348 | 0.33051289 | CS |
| 12 | -0.01 | -2.85714285714 | 0.35 | 0.5 | 0.29 | 17526 | 0.40504589 | CS |
| 26 | 0.095 | 38.7755102041 | 0.245 | 0.5 | 0.21 | 18870 | 0.3297075 | CS |
| 52 | 0.16 | 88.8888888889 | 0.18 | 0.5 | 0.13 | 25063 | 0.27635046 | CS |
| 156 | -0.86 | -71.6666666667 | 1.2 | 1.53 | 0.13 | 20614 | 0.49279006 | CS |
| 260 | -0.66 | -66 | 1 | 1.8 | 0.13 | 25317 | 0.59366257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855500 | 0.34 | 0.02 | 6.25 | 0.32 | 0.35 | 0.32 | 7000 |
| 1735682700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 6500 |
| 1735596300 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 4000 |
| 1735337100 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 2101 |
| 1735077900 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 2703 |
| 1734991500 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 1000 |
| 1734732300 | 0.355 | -0.045 | -11.25 | 0.4 | 0.4 | 0.31 | 62000 |
| 1734645900 | 0.4 | 0.06 | 17.65 | 0.35 | 0.4 | 0.35 | 6000 |
| 1734559500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 4000 |
| 1734473100 | 0.34 | 0.03 | 9.68 | 0.315 | 0.34 | 0.315 | 3000 |
| 1734386700 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 7900 |
| 1734127500 | 0.29 | -0.05 | -14.71 | 0.34 | 0.34 | 0.29 | 102683 |
| 1734041100 | 0.34 | -0.035 | -9.33 | 0.37 | 0.37 | 0.34 | 8885 |
| 1733954700 | 0.375 | -0.025 | -6.25 | 0.39 | 0.39 | 0.375 | 7501 |
| 1733868300 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 2000 |
| 1733781900 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 2500 |
| 1733522700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733436300 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 21150 |
| 1733349900 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 2108 |
| 1733263500 | 0.42 | -0.055 | -11.58 | 0.475 | 0.475 | 0.42 | 53001 |
| 1733177100 | 0.475 | -0.025 | -5.00 | 0.49 | 0.49 | 0.445 | 14333 |
| 1732917900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 62937 |
| 1732831500 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 6680 |
| 1732745100 | 0.49 | -0.01 | -2.00 | 0.49 | 0.5 | 0.49 | 6125 |
| 1732658700 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.49 | 31569 |
| 1732572300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 5541 |
| 1732313100 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 33584 |
| 1732226700 | 0.48 | 0.02 | 4.35 | 0.46 | 0.48 | 0.46 | 11000 |
| 1732140300 | 0.46 | 0.03 | 6.98 | 0.43 | 0.46 | 0.4 | 12000 |
| 1732053900 | 0.43 | -0.03 | -6.52 | 0.46 | 0.46 | 0.43 | 24500 |
| 1731967500 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.46 | 29000 |
| 1731708300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 16326 |
| 1731621900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 6000 |
| 1731535500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 8000 |
| 1731449100 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.46 | 2500 |
| 1731362700 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.45 | 36700 |
| 1731103500 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 3000 |
| 1731017100 | 0.47 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 13500 |
| 1730930700 | 0.47 | 0.04 | 9.30 | 0.43 | 0.48 | 0.43 | 17537 |
| 1730844300 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 2172 |
| 1730757900 | 0.42 | -0.02 | -4.55 | 0.4099999 | 0.42 | 0.4099999 | 22500 |
| 1730495100 | 0.44 | 0.05 | 12.82 | 0.39 | 0.44 | 0.39 | 27533 |
| 1730408700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1500 |
| 1730322300 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 36760 |
| 1730235900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 64500 |
| 1730149500 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 29000 |
| 1729890300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 4000 |
| 1729803900 | 0.38 | 0.01 | 2.70 | 0.38 | 0.385 | 0.38 | 8104 |
| 1729717500 | 0.37 | 0.01 | 2.78 | 0.37 | 0.375 | 0.37 | 31500 |
| 1729631100 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 39000 |
| 1729544700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 2000 |
| 1729285500 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 1500 |
| 1729199100 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.355 | 11500 |
| 1729112700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2000 |
| 1729026300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3500 |
| 1728680700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 50000 |
| 1728594300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4500 |
| 1728507900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 14980 |
| 1728421500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 4500 |
| 1728335100 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.34 | 7516 |
| 1728075900 | 0.355 | 0.015 | 4.41 | 0.34 | 0.355 | 0.34 | 12785 |
| 1727989500 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 54490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
