Greenway Greenhouse Cann... Stock Quote GWAY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.22

Bid

0.22

Ask

0.23

Volume

5,500

0.22 Day's Range 0.23

0.13 52 Week Range 0.38

Previous Close

0.23

Open

0.22

Last Trade

1000

0.22

Last Trade Time

Average Volume (3m)

17,004

Financial Volume

VWAP

Oaktree Systems, Inc. Appoints Richard Ferricane as Vice President - Strategic Relationships

Oaktree Systems, Inc. Appoints Richard Ferricane as Vice President - Strategic Relationships CALVERTON, N.Y., July 22 /PRNewswire/ -- Oaktree Systems, a subsidiary of Gateway Industries (GWAY...

USSA Partners With Oaktree Systems, Inc. to 'Go for the Gold!'

USSA Partners With Oaktree Systems, Inc. to 'Go for the Gold!' CALVERTON, N.Y., June 2 /PRNewswire/ -- Oaktree Systems, a subsidiary of Gateway Industries (GWAY), today announced it has been...

Gateway Industries, Inc. Announces Intention to De-Register Its Common Stock With the Securities and Exchange Commission

Gateway Industries, Inc. Announces Intention to De-Register Its Common Stock With the Securities and Exchange Commission NEW YORK, Jan. 8 /PRNewswire-FirstCall/ -- Gateway Industries, Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-4.34782608696	0.23	0.24	0.22	6460	0.23179567	CS
4	-0.02	-8.33333333333	0.24	0.24	0.22	9019	0.23081838	CS
12	-0.08	-26.6666666667	0.3	0.3	0.22	17004	0.26143208	CS
26	0.06	37.5	0.16	0.38	0.16	24590	0.28803192	CS
52	0.05	29.4117647059	0.17	0.38	0.13	24852	0.23501579	CS
156	-0.78	-78	1	1.8	0.13	26402	0.62139163	CS
260	-0.78	-78	1	1.8	0.13	26402	0.62139163	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TUGATuga Innovations Inc	$ 0.015 (200.00%)	155k
WOGCWaskahigan Oil and Gas Corp	$ 0.06 (140.00%)	3.5k
GLOWGlow LifeTech Corp	$ 0.10 (122.22%)	185.63k
FGFLFirst Growth Funds Limited	$ 0.01 (100.00%)	2k
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1,000
JOLTJolt Health Inc	$ 0.005 (-50.00%)	5k
PNGAPangea Natural Foods Inc	$ 0.035 (-36.36%)	167.1k
PMEDPredictmedix Al Inc	$ 0.01 (-33.33%)	52.26k
ASEPASEP Medical Holdings Inc	$ 0.07 (-33.33%)	23k
NOVANova Mentis Life Sciences Corp	$ 0.01 (-33.33%)	2k
PKKPeak Fintech Group Inc	$ 0.08 (-20.00%)	2.65M
VIKAvila Energy Corporation	$ 0.03 (100.00%)	2.23M
MISMistango River Resources Inc	$ 0.03 (0.00%)	1.37M
AMQAbitibi Metals Corp	$ 0.395 (5.33%)	1.15M
CAPRCaprock Mining Corp	$ 0.015 (50.00%)	902.28k