Greenridge Exploration Inc Historical Data - GXP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Greenridge Exploration Inc (GXP)
Greenridge Exploration Inc (GXP) Historical

Greenridge Exploration Inc (GXP)

0.78

0.00

( 0.00% )

Updated: 11:01:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	9.85915492958	0.71	0.81	0.69	70115	0.75187581	CS
4	0.04	5.40540540541	0.74	0.81	0.68	51029	0.74222169	CS
12	-0.02	-2.5	0.8	0.85	0.68	43369	0.76814624	CS
26	-0.16	-17.0212765957	0.94	1.26	0.67	100481	0.97123112	CS
52	0.33	73.3333333333	0.45	1.26	0.45	82372	0.87807814	CS
156	0.33	73.3333333333	0.45	1.26	0.45	82372	0.87807814	CS
260	0.33	73.3333333333	0.45	1.26	0.45	82372	0.87807814	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731967500	0.78	0.02	2.63	0.77	0.79	0.76	158640
1731708300	0.76	0.04	5.56	0.71	0.81	0.7	64741
1731621900	0.72	0	0.00	0.72	0.72	0.7	21000
1731535500	0.72	0.02	2.86	0.6899999	0.78	0.6899999	59530
1731449100	0.7	-0.01	-1.41	0.71	0.74	0.7	46662
1731362700	0.71	-0.01	-1.39	0.74	0.75	0.68	94035
1731103500	0.72	-0.04	-5.26	0.77	0.77	0.71	37227
1731017100	0.76	0	0.00	0.76	0.76	0.68	38900
1730930700	0.76	0	0.00	0.77	0.77	0.74	16000
1730844300	0.76	0.01	1.33	0.75	0.78	0.74	29930
1730757900	0.75	0.01	1.35	0.76	0.76	0.75	77004
1730495100	0.74	-0.02	-2.63	0.76	0.76	0.73	32505
1730408700	0.76	0	0.00	0.77	0.77	0.72	16500
1730322300	0.76	0.02	2.70	0.74	0.77	0.72	48502
1730235900	0.74	-0.02	-2.63	0.75	0.75	0.74	13500
1730149500	0.76	0.03	4.11	0.72	0.76	0.71	47650
1729890300	0.73	0.01	1.39	0.72	0.74	0.6899999	34500
1729803900	0.72	-0.04	-5.26	0.76	0.76	0.6899999	155501
1729717500	0.76	0.01	1.33	0.75	0.76	0.73	12250
1729631100	0.75	-0.01	-1.32	0.74	0.75	0.73	16000
1729544700	0.76	-0.02	-2.56	0.76	0.78	0.75	20755
1729285500	0.78	0	0.00	0.77	0.78	0.77	11750
1729199100	0.78	0	0.00	0.78	0.78	0.74	18058
1729112700	0.78	0.01	1.30	0.79	0.79	0.76	12300
1729026300	0.77	-0.03	-3.75	0.78	0.8	0.75	27500
1728680700	0.8	0.02	2.56	0.78	0.8	0.76	172200
1728594300	0.78	0.01	1.30	0.76	0.78	0.76	19250
1728507900	0.77	-0.02	-2.53	0.8	0.8	0.77	10041
1728421500	0.79	0	0.00	0.78	0.79	0.76	47700
1728335100	0.79	0	0.00	0.77	0.79	0.76	22350
1728075900	0.79	-0.01	-1.25	0.8	0.8	0.78	11750
1727989500	0.8	0.02	2.56	0.78	0.8	0.76	45500
1727903100	0.78	0	0.00	0.79	0.79	0.77	24000
1727816700	0.78	0.03	4.00	0.75	0.8	0.75	46000
1727730300	0.75	-0.02	-2.60	0.77	0.78	0.75	42852
1727471100	0.77	0.01	1.32	0.77	0.79	0.76	41000
1727384700	0.76	-0.01	-1.30	0.79	0.79	0.76	38900
1727298300	0.77	0	0.00	0.78	0.78	0.76	28400
1727211900	0.77	-0.02	-2.53	0.79	0.79	0.75	49250
1727125500	0.79	0	0.00	0.78	0.79	0.77	46596
1726866300	0.79	0	0.00	0.78	0.79	0.77	29850
1726779900	0.79	0.01	1.28	0.8	0.8	0.77	34360
1726693500	0.78	-0.03	-3.70	0.81	0.81	0.78	14500
1726607100	0.81	-0.02	-2.41	0.8199999	0.8199999	0.8	15000
1726520700	0.83	0.0100001	1.22	0.83	0.83	0.81	12577
1726261500	0.8199999	0.0799999	10.81	0.75	0.8199999	0.73	52930
1726175100	0.74	-0.01	-1.33	0.75	0.75	0.74	5541
1726088700	0.75	0	0.00	0.76	0.76	0.75	14900
1726002300	0.75	-0.03	-3.85	0.77	0.77	0.75	98630
1725915900	0.78	0	0.00	0.8199999	0.8199999	0.78	9033
1725656700	0.78	-0.02	-2.50	0.8	0.8	0.75	66077
1725570300	0.8	0	0.00	0.79	0.85	0.79	72858
1725483900	0.8	-0.01	-1.23	0.81	0.81	0.79	30650
1725397500	0.81	0	0.00	0.8199999	0.8199999	0.78	39741
1725051900	0.81	0.02	2.53	0.85	0.85	0.8	60020
1724965500	0.79	0.01	1.28	0.77	0.81	0.73	145240
1724879100	0.78	-0.01	-1.27	0.78	0.79	0.77	15200
1724792700	0.79	0.02	2.60	0.8	0.8	0.74	41550
1724706300	0.77	-0.03	-3.75	0.81	0.81	0.77	48502
1724447100	0.8	0	0.00	0.81	0.81	0.8	5500
1724360700	0.8	0	0.00	0.81	0.81	0.8	9018
1724274300	0.8	0	0.00	0.8	0.81	0.8	14507
1724187900	0.8	-0.01	-1.23	0.8	0.81	0.8	5500
1724101500	0.81	-0.02	-2.41	0.83	0.83	0.8	50245

Greenridge Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions