![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 23.0769230769 | 0.065 | 0.08 | 0.06 | 121055 | 0.06559973 | CS |
4 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.06 | 91646 | 0.06603525 | CS |
12 | -0.005 | -5.88235294118 | 0.085 | 0.13 | 0.035 | 123741 | 0.09449823 | CS |
26 | -0.005 | -5.88235294118 | 0.085 | 0.13 | 0.035 | 123741 | 0.09449823 | CS |
52 | -0.17 | -68 | 0.25 | 0.27 | 0.035 | 83788 | 0.12338612 | CS |
156 | -0.32 | -80 | 0.4 | 1.08 | 0.035 | 111105 | 0.43762276 | CS |
260 | -0.32 | -80 | 0.4 | 1.08 | 0.035 | 111105 | 0.43762276 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721423100 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 55000 |
1721336700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 46500 |
1721250300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 96500 |
1721163900 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.06 | 158000 |
1721077500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 131900 |
1720818300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 172374 |
1720731900 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 214000 |
1720645500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 106000 |
1720559100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
1720472700 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 37000 |
1720213500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 124600 |
1720127100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 79073 |
1720040700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 37000 |
1719954300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
1719608700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7000 |
1719522300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 166000 |
1719435900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 40333 |
1719349500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.06 | 102000 |
1719263100 | 0.075 | 0.01 | 15.38 | 0.08 | 0.08 | 0.075 | 23000 |
1719003900 | 0.065 | -0.015 | -18.75 | 0.085 | 0.09 | 0.065 | 163000 |
1718917500 | 0.08 | 0.02 | 33.33 | 0.065 | 0.085 | 0.065 | 93500 |
1718831100 | 0.06 | -0.025 | -29.41 | 0.08 | 0.08 | 0.06 | 149259 |
1718744700 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 40000 |
1718658300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5500 |
1718399100 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 91600 |
1718312700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 45000 |
1718226300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 17000 |
1718139900 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 30000 |
1718053440 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 64400 |
1717794300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 18000 |
1717707900 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 50000 |
1717621500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 221645 |
1717535100 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 151500 |
1717448700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 119600 |
1717189500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 122500 |
1717103100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 64009 |
1717016700 | 0.105 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 156000 |
1716930300 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 206459 |
1716843900 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 21000 |
1716584700 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.11 | 102338 |
1716498300 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 6700 |
1716411900 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 106660 |
1716325500 | 0.12 | 0.01 | 9.09 | 0.1 | 0.125 | 0.1 | 494549 |
1715979900 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 169750 |
1715893500 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 48005 |
1715807100 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 67000 |
1715720700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.105 | 0.095 | 83600 |
1715634300 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.09 | 84500 |
1715375100 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 253275 |
1715288700 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 71098 |
1715202300 | 0.085 | -0.025 | -22.73 | 0.1 | 0.105 | 0.085 | 371826 |
1715115900 | 0.11 | -0.015 | -12.00 | 0.12 | 0.125 | 0.1 | 224117 |
1715029500 | 0.125 | -0.025 | -16.67 | 0.085 | 0.13 | 0.035 | 942840 |
1714770300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714683900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714597500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714511100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714424700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714165500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714079100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713992700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713906300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713819900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions