Hardcore Discoveries Stock Quote HARD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Hardcore Discoveries Ltd (HARD) Quote

Hardcore Discoveries Ltd (HARD)

0.14

0.00

( 0.00% )

Updated: 09:30:06

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.14

Bid

0.105

Ask

0.14

Volume

-

0.00 Day's Range 0.00

0.05 52 Week Range 0.20

Previous Close

0.14

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

5,667

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	47.3684210526	0.095	0.14	0.095	790	0.13772152	CS
4	0.04	40	0.1	0.14	0.095	1850	0.10224712	CS
12	0.035	33.3333333333	0.105	0.175	0.08	5667	0.11191506	CS
26	-0.02	-12.5	0.16	0.195	0.07	6341	0.11132916	CS
52	0.02	16.6666666667	0.12	0.2	0.05	3790	0.11649632	CS
156	-0.11	-44	0.25	0.25	0.05	3760	0.11877456	CS
260	-0.11	-44	0.25	0.25	0.05	3760	0.11877456	CS

HARD - Frequently Asked Questions (FAQ)

What is the current Hardcore Discoveries share price?

The current share price of Hardcore Discoveries is $ 0.14

What is the 1 year trading range for Hardcore Discoveries share price?

Hardcore Discoveries has traded in the range of $ 0.05 to $ 0.20 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRCCanter Resources Corp	$ 0.075 (66.67%)	56.11k
SUPRSupernova Metals Corp	$ 0.40 (60.00%)	13.5k
MBAIMedBright AI Investments Inc	$ 0.08 (60.00%)	593.26k
CLCChristina Lake Cannabis Corp	$ 0.055 (57.14%)	56k
CACRKWG Resources Inc	$ 0.015 (50.00%)	140k
RVVRevive Therapeutics Ltd	$ 0.005 (-50.00%)	4.5k
CGIICleanGo Innovations Inc	$ 0.25 (-44.44%)	1.23k
ATMOAtmofizer Technologies Inc	$ 0.03 (-40.00%)	3k
KENYMakenita Resources Inc	$ 0.125 (-37.50%)	82.2k
NWAINew Wave Holdings Corp	$ 0.01 (-33.33%)	50.2k
SXSt Georges Eco Mining Corp	$ 0.085 (0.00%)	1.54M
PLUGEnergy Plug Technologies Corp	$ 0.235 (17.50%)	1.35M
CCCore Assets Corp	$ 0.04 (0.00%)	1.23M
IPImagineAR Inc	$ 0.085 (13.33%)	609.5k
MBAIMedBright AI Investments Inc	$ 0.08 (60.00%)	593.26k

TucsonPhil

TucsonPhil 35 seconds ago

Been under accumulation, with rising SP, for a few weeks now.

freecs

freecs 36 seconds ago

Shh Miro-bot, it's over.

skyrocketinsight

skyrocketinsight 41 seconds ago

dstock07734

dstock07734 41 seconds ago

See what FeMike was bragging?

I own more shares than you

You two belong to the same league which will lose pathetically.

EmpressMonk25

EmpressMonk25 44 seconds ago

If market makers and broker-dealers are equated to the banking system, then suggesting they are inherently honest is, frankly, quite naive. Let's not indulge in such illusions.

JMoneyHoops

JMoneyHoops 47 seconds ago

How are they related?

jcromeenes

jcromeenes 53 seconds ago

Nah, let's be greedy and go to $600 like Gamestop! lol

M1Maggot

M1Maggot 1 minute ago

No, you are right as I don't think Bill would promote BS and he can only tell us what he has been told, but it does have to move to the end game and yes, if the Germans back out of this, you will not be able to give the stock away.

Jack_of_All_Trades

Jack_of_All_Trades 2 minutes ago

RDAR nice hits on the ask...

Wolf-man jack

Wolf-man jack 2 minutes ago

WQLF SAYS; Do YQU ALL get the feeling that CVSI is acquiring these companies in order to make an Acquisition of CVSI look sweeter in the Eyes of a MJ company from Canada 🇨🇦 🍁, the 51st and 52nd State of The USA? 🇺🇸 🍀. CVSI Shareholders could be offered

fung_derf

fung_derf 2 minutes ago

[pre]Fund Name Shares Held Shares Change Weight
Fidelity Blue Chip Growth Fund 1.38 M
+1.38 M
0.05%
Fidelity Emerging Markets Fd 1.36 M
0
-
Fidelity Advisor Focused Emerging Markets Fund 863.40 K
+65.10 K
0.33%
Invesco Global

vlispxpert

vlispxpert 2 minutes ago

BATL pick #3 loading, stop 1.60

KenKong

KenKong 2 minutes ago

Add Kenkong too if ya get a chance. Been here a long time.

Drugdoctor

Drugdoctor 3 minutes ago

588 shares at .0037, lol - the ole I need shares badly market maker signal!

vlispxpert

vlispxpert 3 minutes ago

CLRB pick #2 loading

biotech_researcher

biotech_researcher 3 minutes ago

tw0122

tw0122 3 minutes ago

$3s churning let's go food delivery robots of yhe future
$5 by tomorrow

Stinger2014

Stinger2014 3 minutes ago

DOGE!!!!!!!!!!!

15for2

15for2 4 minutes ago

and the beat goes on,
$IONQ chugging along nicely

MikeKnowsRunners

MikeKnowsRunners 4 minutes ago

$CEIN not sure why you're watching and not buying !
Stock of 2025 at .06 going dollars this year IMO!

fung_derf

fung_derf 4 minutes ago

Wow! That's a great find. Now I'm not sure what to think. Is this the Eastern European Google, or a company of questionable character and moving merely on hype? I'm up 6.29% now in a couple days. It has hit its next resistance. Do I take the money and run, or wait and see? Not enough profit to sell

biotech_researcher

biotech_researcher 4 minutes ago

JTORENCE

JTORENCE 4 minutes ago

Guzzi62 Thanks...

DawgTrading

DawgTrading 4 minutes ago

$UMAV Nice share structure, for now.
https://pbs.twimg.com/media/GgnoWpWW0AAHjUl?format=png&name=small

Stinger2014

Stinger2014 4 minutes ago

I wish they were transparent!!

Hardcore Discoveries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions