ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harvest Health & Recreation Inc

Harvest Health & Recreation Inc (HARV)

3.93
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.933.933.9300CS
4003.933.933.9300CS
12003.933.933.9300CS
26003.933.933.9300CS
52003.933.933.9300CS
156003.933.933.9300CS
2600.5516.27218934913.385.710.671553043.13947428CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400891003.9300.003.933.933.930
17400027003.9300.003.933.933.930
17399163003.9300.003.933.933.930
17395707003.9300.003.933.933.930
17394843003.9300.003.933.933.930
17393979003.9300.003.933.933.930
17393115003.9300.003.933.933.930
17392251003.9300.003.933.933.930
17389659003.9300.003.933.933.930
17388795003.9300.003.933.933.930
17387931003.9300.003.933.933.930
17387067003.9300.003.933.933.930
17386203003.9300.003.933.933.930
17383611003.9300.003.933.933.930
17382747003.9300.003.933.933.930
17381883003.9300.003.933.933.930
17381019003.9300.003.933.933.930
17380155003.9300.003.933.933.930
17377563003.9300.003.933.933.930
17376699003.9300.003.933.933.930
17375835003.9300.003.933.933.930
17374971003.9300.003.933.933.930
17374107003.9300.003.933.933.930
17371515003.9300.003.933.933.930
17370651003.9300.003.933.933.930
17369787003.9300.003.933.933.930
17368923003.9300.003.933.933.930
17368059003.9300.003.933.933.930
17365467003.9300.003.933.933.930
17364603003.9300.003.933.933.930
17363739003.9300.003.933.933.930
17362875003.9300.003.933.933.930
17362011003.9300.003.933.933.930
17359419003.9300.003.933.933.930
17358555003.9300.003.933.933.930
17356827003.9300.003.933.933.930
17355963003.9300.003.933.933.930
17353371003.9300.003.933.933.930
17350779003.9300.003.933.933.930
17349915003.9300.003.933.933.930
17347323003.9300.003.933.933.930
17346459003.9300.003.933.933.930
17345595003.9300.003.933.933.930
17344731003.9300.003.933.933.930
17343867003.9300.003.933.933.930
17341275003.9300.003.933.933.930
17340411003.9300.003.933.933.930
17339547003.9300.003.933.933.930
17338683003.9300.003.933.933.930
17337819003.9300.003.933.933.930
17335227003.9300.003.933.933.930
17334363003.9300.003.933.933.930
17333499003.9300.003.933.933.930
17332635003.9300.003.933.933.930
17331771003.9300.003.933.933.930
17329179003.9300.003.933.933.930
17328315003.9300.003.933.933.930
17327451003.9300.003.933.933.930
17326587003.9300.003.933.933.930
17325723003.9300.003.933.933.930
17323131003.9300.003.933.933.930
17322267003.9300.003.933.933.930