Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 6.08695652174 | 1.15 | 1.28 | 1.12 | 109456 | 1.22524734 | CS |
| 4 | 0.12 | 10.9090909091 | 1.1 | 1.28 | 0.97 | 135697 | 1.0925051 | CS |
| 12 | 0.01 | 0.826446280992 | 1.21 | 1.34 | 0.92 | 130236 | 1.14459564 | CS |
| 26 | 0.69 | 130.188679245 | 0.53 | 1.39 | 0.495 | 154097 | 1.01276974 | CS |
| 52 | 0.9 | 281.25 | 0.32 | 1.39 | 0.3 | 133709 | 0.78271633 | CS |
| 156 | 1.115 | 1061.9047619 | 0.105 | 1.39 | 0.07 | 134820 | 0.42487448 | CS |
| 260 | 1.115 | 1061.9047619 | 0.105 | 1.39 | 0.07 | 134820 | 0.42487448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109500 | 1.22 | 0 | 0.00 | 1.2 | 1.24 | 1.2 | 76427 |
| 1743023100 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.19 | 80344 |
| 1742936700 | 1.25 | 0.08 | 6.84 | 1.18 | 1.28 | 1.12 | 329974 |
| 1742850300 | 1.17 | 0 | 0.00 | 1.15 | 1.19 | 1.1399999 | 36869 |
| 1742591100 | 1.17 | 0.01 | 0.86 | 1.1299999 | 1.2 | 1.1299999 | 82164 |
| 1742504700 | 1.16 | 0.03 | 2.65 | 1.15 | 1.16 | 1.12 | 17930 |
| 1742418300 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.22 | 1.09 | 295014 |
| 1742331900 | 1.12 | 0.03 | 2.75 | 1.06 | 1.12 | 1.06 | 27925 |
| 1742245500 | 1.09 | 0.04 | 3.81 | 1.04 | 1.09 | 1.04 | 123399 |
| 1741986300 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 24204 |
| 1741899900 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 15772 |
| 1741813500 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.03 | 21867 |
| 1741727100 | 1.04 | -0.03 | -2.80 | 1.04 | 1.06 | 0.97 | 467117 |
| 1741640700 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 38251 |
| 1741385100 | 1.07 | 0 | 0.00 | 1.06 | 1.09 | 1 | 100605 |
| 1741298700 | 1.07 | 0.04 | 3.88 | 1 | 1.07 | 1 | 22624 |
| 1741212300 | 1.03 | 0.01 | 0.98 | 1.01 | 1.03 | 0.99 | 89250 |
| 1741125900 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 0.97 | 429472 |
| 1741039500 | 1.04 | -0.05 | -4.59 | 1.04 | 1.08 | 1.02 | 209233 |
| 1740780300 | 1.09 | 0.04 | 3.81 | 1.03 | 1.09 | 1.02 | 178942 |
| 1740693900 | 1.05 | -0.04 | -3.67 | 1.1 | 1.1 | 1.03 | 122977 |
| 1740607500 | 1.09 | 0 | 0.00 | 1.07 | 1.12 | 1.06 | 55712 |
| 1740521100 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.04 | 143347 |
| 1740434700 | 1.09 | -0.04 | -3.54 | 1.12 | 1.12 | 1.07 | 99001 |
| 1740175500 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.17 | 1.1 | 106629 |
| 1740089100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.12 | 80682 |
| 1740002700 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.11 | 136992 |
| 1739916300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 103570 |
| 1739570700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 11512 |
| 1739484300 | 1.15 | 0.01 | 0.88 | 1.18 | 1.18 | 1.12 | 34120 |
| 1739397900 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.15 | 1.1299999 | 13140 |
| 1739311500 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.16 | 1.11 | 90643 |
| 1739225100 | 1.12 | -0.03 | -2.61 | 1.17 | 1.17 | 1.09 | 44748 |
| 1738965900 | 1.15 | -0.01 | -0.86 | 1.15 | 1.19 | 1.11 | 73863 |
| 1738879500 | 1.16 | 0.09 | 8.41 | 1.06 | 1.17 | 1.05 | 227805 |
| 1738793100 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.03 | 44430 |
| 1738706700 | 1.07 | 0.05 | 4.90 | 1.06 | 1.1 | 1.04 | 53008 |
| 1738620300 | 1.02 | -0.06 | -5.56 | 1.08 | 1.12 | 0.92 | 509282 |
| 1738361100 | 1.08 | -0.1 | -8.47 | 1.16 | 1.16 | 1.08 | 289716 |
| 1738274700 | 1.18 | 0.03 | 2.61 | 1.17 | 1.23 | 1.15 | 71017 |
| 1738188300 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.15 | 28276 |
| 1738101900 | 1.17 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 41656 |
| 1738015500 | 1.17 | 0.03 | 2.63 | 1.16 | 1.23 | 1.15 | 122401 |
| 1737756300 | 1.1399999 | 0.01 | 0.88 | 1.16 | 1.16 | 1.08 | 307954 |
| 1737669900 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.15 | 1.12 | 114607 |
| 1737583500 | 1.17 | -0.02 | -1.68 | 1.17 | 1.18 | 1.1399999 | 174130 |
| 1737497100 | 1.19 | -0.02 | -1.65 | 1.23 | 1.23 | 1.1299999 | 295099 |
| 1737410700 | 1.21 | -0.04 | -3.20 | 1.22 | 1.23 | 1.21 | 64068 |
| 1737151500 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.21 | 181326 |
| 1737065100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.23 | 53741 |
| 1736978700 | 1.26 | 0.03 | 2.44 | 1.22 | 1.26 | 1.22 | 67749 |
| 1736892300 | 1.23 | -0.04 | -3.15 | 1.25 | 1.26 | 1.2 | 119422 |
| 1736805900 | 1.27 | -0.02 | -1.55 | 1.29 | 1.3 | 1.25 | 221840 |
| 1736546700 | 1.29 | -0.03 | -2.27 | 1.32 | 1.33 | 1.27 | 99245 |
| 1736460300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 76835 |
| 1736373900 | 1.32 | 0.01 | 0.76 | 1.33 | 1.34 | 1.32 | 77372 |
| 1736287500 | 1.31 | -0.02 | -1.50 | 1.32 | 1.33 | 1.3 | 43600 |
| 1736201100 | 1.33 | 0.07 | 5.56 | 1.29 | 1.33 | 1.27 | 255992 |
| 1735941900 | 1.26 | 0 | 0.00 | 1.24 | 1.32 | 1.21 | 304167 |
| 1735855500 | 1.26 | 0.04 | 3.28 | 1.21 | 1.3 | 1.21 | 131280 |
| 1735682700 | 1.22 | 0.1 | 8.93 | 1.11 | 1.23 | 1.11 | 125302 |
| 1735596300 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.08 | 77198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
