Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.095 | 0.095 | 1072 | 0.095 | CS |
| 4 | 0 | 0 | 0.095 | 0.14 | 0.075 | 11459 | 0.11426491 | CS |
| 12 | 0.035 | 58.3333333333 | 0.06 | 0.175 | 0.04 | 24255 | 0.08601424 | CS |
| 26 | 0.015 | 18.75 | 0.08 | 0.175 | 0.03 | 19961 | 0.08183373 | CS |
| 52 | 0.015 | 18.75 | 0.08 | 0.175 | 0.03 | 19961 | 0.08183373 | CS |
| 156 | 0.015 | 18.75 | 0.08 | 0.175 | 0.03 | 19961 | 0.08183373 | CS |
| 260 | 0.015 | 18.75 | 0.08 | 0.175 | 0.03 | 19961 | 0.08183373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743023100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742936700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2010 |
| 1742850300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100 |
| 1742591100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742504700 | 0.095 | 0.02 | 26.67 | 0.095 | 0.095 | 0.095 | 3250 |
| 1742418300 | 0.075 | -0.025 | -25.00 | 0.095 | 0.095 | 0.075 | 40005 |
| 1742331900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742245500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9026 |
| 1741986300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741899900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741813500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 7000 |
| 1741727100 | 0.095 | -0.04 | -29.63 | 0.135 | 0.135 | 0.095 | 20763 |
| 1741640700 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 50125 |
| 1741385100 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 13035 |
| 1741298700 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 5445 |
| 1741212300 | 0.135 | 0.03 | 28.57 | 0.135 | 0.135 | 0.135 | 19800 |
| 1741125900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1630 |
| 1741039500 | 0.105 | -0.02 | -16.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1740780300 | 0.125 | 0.03 | 31.58 | 0.12 | 0.125 | 0.105 | 52000 |
| 1740693900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740607500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 125 |
| 1740521100 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 500 |
| 1740434700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740175500 | 0.11 | 0.015 | 15.79 | 0.11 | 0.12 | 0.11 | 45600 |
| 1740089100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 263 |
| 1740002700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 224 |
| 1739916300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 7000 |
| 1739570700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1739484300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1739397900 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 18690 |
| 1739311500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.175 | 0.11 | 60160 |
| 1739225100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9669 |
| 1738965900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 225 |
| 1738879500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.115 | 0.1 | 20925 |
| 1738793100 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 11250 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.075 | 0.105 | 0.075 | 299506 |
| 1738620300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.07 | 55059 |
| 1738361100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 26000 |
| 1738274700 | 0.09 | 0.01 | 12.50 | 0.075 | 0.09 | 0.075 | 14701 |
| 1738188300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5400 |
| 1738101900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 562 |
| 1738015500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737756300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10 |
| 1737669900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.1 | 0.08 | 28347 |
| 1737583500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9250 |
| 1737497100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737410700 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 15222 |
| 1737151500 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 70823 |
| 1737065100 | 0.05 | 0.01 | 25.00 | 0.06 | 0.06 | 0.05 | 16700 |
| 1736978700 | 0.04 | -0.02 | -33.33 | 0.07 | 0.07 | 0.04 | 49264 |
| 1736892300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1736805900 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 60437 |
| 1736546700 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 22500 |
| 1736460300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 500 |
| 1736373900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5735 |
| 1736287500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1736201100 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 27672 |
| 1735941900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735682700 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 15585 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 2958 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
