We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.045 | 56411 | 0.04816072 | CS |
| 4 | 0 | 0 | 0.05 | 0.055 | 0.045 | 54153 | 0.05170113 | CS |
| 12 | 0 | 0 | 0.05 | 0.055 | 0.045 | 50803 | 0.05151217 | CS |
| 26 | 0 | 0 | 0.05 | 0.1 | 0.035 | 106228 | 0.0504111 | CS |
| 52 | 0 | 0 | 0.05 | 0.1 | 0.035 | 119770 | 0.05726329 | CS |
| 156 | -0.05 | -50 | 0.1 | 0.2 | 0.035 | 159488 | 0.06975766 | CS |
| 260 | -0.05 | -50 | 0.1 | 0.2 | 0.035 | 159488 | 0.06975766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 150500 |
| 1721336700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2005 |
| 1721250300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 81000 |
| 1721163900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721077500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 137400 |
| 1720818300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5240 |
| 1720731900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1720645500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12200 |
| 1720559100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720472700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720213500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720127100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 168 |
| 1720040700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719954300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719608700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1500 |
| 1719522300 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 325920 |
| 1719435900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1719349500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3300 |
| 1719263100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 110530 |
| 1719003900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24125 |
| 1718917500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1718831100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20020 |
| 1718744700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14502 |
| 1718658300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2266 |
| 1718399100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 102000 |
| 1718312700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 135000 |
| 1718226300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6475 |
| 1718139900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1718053440 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4053 |
| 1717794300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1717707900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1717621500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717535100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 117912 |
| 1717448700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1896 |
| 1717189500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1717103100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1717016700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 148550 |
| 1716930300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716843900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1716584700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1200 |
| 1716498300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716411900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15400 |
| 1716325500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6800 |
| 1715979900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14218 |
| 1715893500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12630 |
| 1715807100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 104562 |
| 1715720700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12861 |
| 1715634300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12700 |
| 1715375100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715288700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 131000 |
| 1715115900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15500 |
| 1715029500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 50000 |
| 1714770300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714683900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 174350 |
| 1714597500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 81000 |
| 1714511100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 360000 |
| 1714424700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 11050 |
| 1714165500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 61000 |
| 1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5400 |
| 1713992700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 48779 |
| 1713906300 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 14167 |
| 1713819900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
