We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -25 | 0.24 | 0.24 | 0.18 | 11268 | 0.20088568 | CS |
| 4 | -0.035 | -16.2790697674 | 0.215 | 0.35 | 0.18 | 55418 | 0.26101312 | CS |
| 12 | -0.14 | -43.75 | 0.32 | 0.35 | 0.15 | 43529 | 0.26553247 | CS |
| 26 | -0.015 | -7.69230769231 | 0.195 | 0.5 | 0.14 | 49229 | 0.28737567 | CS |
| 52 | 0.075 | 71.4285714286 | 0.105 | 0.5 | 0.09 | 37671 | 0.25825082 | CS |
| 156 | 0.075 | 71.4285714286 | 0.105 | 0.5 | 0.07 | 37706 | 0.22349866 | CS |
| 260 | 0.075 | 71.4285714286 | 0.105 | 0.5 | 0.07 | 37706 | 0.22349866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.18 | 8540 |
| 1721682300 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 7018 |
| 1721423100 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.2 | 8848 |
| 1721336700 | 0.21 | 0.01 | 5.00 | 0.22 | 0.22 | 0.2 | 22070 |
| 1721250300 | 0.2 | -0.04 | -16.67 | 0.24 | 0.24 | 0.2 | 9865 |
| 1721163900 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 11269 |
| 1721077500 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.2049999 | 46483 |
| 1720818300 | 0.245 | 0.005 | 2.08 | 0.25 | 0.28 | 0.245 | 159457 |
| 1720731900 | 0.24 | -0.01 | -4.00 | 0.24 | 0.25 | 0.24 | 6233 |
| 1720645500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.23 | 52276 |
| 1720559100 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.215 | 34979 |
| 1720472700 | 0.255 | -0.015 | -5.56 | 0.29 | 0.29 | 0.235 | 216974 |
| 1720213500 | 0.27 | -0.005 | -1.82 | 0.29 | 0.3 | 0.27 | 115211 |
| 1720127100 | 0.275 | -0.015 | -5.17 | 0.32 | 0.325 | 0.26 | 62870 |
| 1720040700 | 0.29 | -0.01 | -3.33 | 0.33 | 0.33 | 0.2849999 | 60138 |
| 1719954300 | 0.3 | 0.03 | 11.11 | 0.35 | 0.35 | 0.2849999 | 74236 |
| 1719608700 | 0.27 | -0.03 | -10.00 | 0.3449999 | 0.35 | 0.265 | 67130 |
| 1719522300 | 0.3 | 0.025 | 9.09 | 0.28 | 0.35 | 0.25 | 78430 |
| 1719435900 | 0.275 | 0.065 | 30.95 | 0.215 | 0.275 | 0.215 | 10911 |
| 1719349500 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.2 | 6999 |
| 1719263100 | 0.225 | -0.065 | -22.41 | 0.28 | 0.3 | 0.225 | 19783 |
| 1719003900 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 7500 |
| 1718917500 | 0.3 | 0.02 | 7.14 | 0.31 | 0.31 | 0.28 | 15527 |
| 1718831100 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.245 | 11275 |
| 1718744700 | 0.3 | 0.05 | 20.00 | 0.23 | 0.3 | 0.19 | 33228 |
| 1718658300 | 0.25 | 0.0450001 | 21.95 | 0.2049999 | 0.27 | 0.2049999 | 44205 |
| 1718399100 | 0.2049999 | 0.0149999 | 7.89 | 0.2 | 0.2049999 | 0.18 | 13550 |
| 1718312700 | 0.19 | 0.01 | 5.56 | 0.25 | 0.25 | 0.15 | 67396 |
| 1718226300 | 0.18 | -0.02 | -10.00 | 0.21 | 0.22 | 0.175 | 28599 |
| 1718139900 | 0.2 | -0.04 | -16.67 | 0.23 | 0.23 | 0.2 | 13930 |
| 1718053440 | 0.24 | -0.01 | -4.00 | 0.27 | 0.27 | 0.24 | 30100 |
| 1717794300 | 0.25 | 0.01 | 4.17 | 0.26 | 0.26 | 0.25 | 19000 |
| 1717707900 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 19363 |
| 1717621500 | 0.24 | 0.02 | 9.09 | 0.23 | 0.25 | 0.22 | 70400 |
| 1717535100 | 0.22 | -0.0425 | -16.19 | 0.2625 | 0.2625 | 0.22 | 22250 |
| 1717448700 | 0.2625 | 0.005 | 1.94 | 0.28 | 0.28 | 0.25 | 9200 |
| 1717189500 | 0.2575 | 0.0075 | 3.00 | 0.27 | 0.27 | 0.255 | 4084 |
| 1717103100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.23 | 72000 |
| 1717016700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716930300 | 0.26 | -0.03 | -10.34 | 0.27 | 0.27 | 0.26 | 2050 |
| 1716843900 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 1000 |
| 1716584700 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 7350 |
| 1716498300 | 0.29 | 0.02 | 7.41 | 0.28 | 0.29 | 0.28 | 7500 |
| 1716411900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716325500 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 1500 |
| 1715979900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715893500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 94 |
| 1715807100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715720700 | 0.29 | -0.01 | -3.33 | 0.27 | 0.29 | 0.27 | 40500 |
| 1715634300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715375100 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 39000 |
| 1715288700 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 111150 |
| 1715202300 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 400000 |
| 1715115900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715029500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1 |
| 1714770300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714683900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 5000 |
| 1714597500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714511100 | 0.32 | 0.05 | 18.52 | 0.29 | 0.32 | 0.29 | 19500 |
| 1714424700 | 0.27 | 0 | 0.00 | 0.32 | 0.32 | 0.27 | 29000 |
| 1714165500 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 2000 |
| 1714079100 | 0.3 | 0 | 0.00 | 0.34 | 0.34 | 0.3 | 61500 |
| 1713992700 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
