ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
High Tide Inc

High Tide Inc (HITI)

2.58
-0.03
(-1.15%)
Closed July 29 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.58
Bid
2.57
Ask
4.50
Volume
347
2.58 Day's Range 2.58
1.58 52 Week Range 3.79
Previous Close
2.61
Open
2.58
Last Trade
100
@
2.58
Last Trade Time
Average Volume (3m)
943
Financial Volume
-
VWAP
-

HITI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.781252.562.672.553772.59616119CS
4-0.34-11.64383561642.922.932.536852.69794866CS
12-0.24-8.510638297872.823.592.539433.12611457CS
26002.583.792.1610612.98389884CS
520.8952.66272189351.693.791.5812962.45717933CS
156-5.62-68.53658536598.29.951.4216273.52827298CS
2602.14486.3636363640.4410.750.0851178910.29888509CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPTRCaptor Capital Corp
$ 2.60
(160.00%)
31.59k
VTALJustera Health Ltd
$ 0.01
(100.00%)
76.5k
DEEPDeepRock Minerals Inc
$ 0.02
(100.00%)
71k
PXEP2Earn Inc
$ 0.01
(100.00%)
1.4k
NLRNorthern Lights Resources Corp
$ 0.015
(50.00%)
1.3k
CNTRCENTR Brands Corp
$ 0.02
(-55.56%)
50k
CURE.XBiocure Technology Inc
$ 0.015
(-50.00%)
22k
GRUVWeekapaug Lithium Limited
$ 0.005
(-50.00%)
2k
TNJBoba Mint Holdings Ltd
$ 0.005
(-50.00%)
173k
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
1.57M
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
1.57M
SPRKSpark Energy Minerals Inc
$ 0.075
(0.00%)
1.01M
PNGAPangea Natural Foods Inc
$ 0.05
(-33.33%)
979k
GSRIGolden Shield Resources Inc
$ 0.075
(-6.25%)
894.3k
PKKPeak Fintech Group Inc
$ 0.07
(-26.32%)
848.54k

HITI Discussion

View Posts
happyglass happyglass 3 days ago
Thank you. So much nuance
👍️0
nilremerlin nilremerlin 2 weeks ago
May not drop to $1, but if price stays below $1.89 for a while, and the 50 dma goes below a descending 200 dma, that's a technical Death Cross, so that could cause significant price drop. Time will tell.
👍️ 1
happyglass happyglass 3 weeks ago
Why do you say that?
👍️0
Lolo12 Lolo12 3 weeks ago
$1.00 coming soon watch
👍️0
Bazwar6 Bazwar6 4 weeks ago
https://www.defenseworld.net/2024/07/02/high-tide-inc-nasdaqhiti-short-interest-update.html
👍️0
Bazwar6 Bazwar6 4 weeks ago
https://www.tipranks.com/news/high-tide-tsehiti-ramps-up-store-count
👍️0
Bazwar6 Bazwar6 1 month ago
https://www.prnewswire.com/news-releases/high-tide-to-acquire-mississauga-retail-cannabis-store-302182626.html
👍️ 1
StockItOut StockItOut 1 month ago
Good vid. Thanks.
👍️ 1
Bazwar6 Bazwar6 1 month ago
https://www.newswire.ca/news-releases/high-tide-to-acquire-mississauga-retail-cannabis-store-886981377.html
👍️ 1
Bazwar6 Bazwar6 1 month ago
👍️0
Bazwar6 Bazwar6 1 month ago
👍️0
Bazwar6 Bazwar6 1 month ago
https://www.newswire.ca/news-releases/high-tide-to-open-80th-canna-cabana-in-alberta-853572646.html
👍️0
Bazwar6 Bazwar6 1 month ago
👍️0
Bazwar6 Bazwar6 1 month ago
https://hightideinc.com/high-tide-reports-second-quarter-2024-financial-results-featuring-record-free-cash-flow-of-9-4-million-and-positive-net-income/
👍️0
Bazwar6 Bazwar6 2 months ago
https://www.msn.com/en-us/money/markets/high-tide-inc-hiti-outpaces-stock-market-gains-what-you-should-know/ar-BB1nDuQv?ocid=finance-verthp-feeds
👍️0
glenn1919 glenn1919 2 months ago
HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
HITI......................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
happyglass happyglass 3 months ago
$HITI reports nearly $2 million in sales on 420
https://markets.qtrade.ca/news/story?t=iKXJizM-dSY,RBgdWBB-F545YeUB8ZC9iUT2hgLOWhMl&article=76c3eac5e90a7ffd#76c3eac5e90a7ffd
👍️0
SPARK SPARK 4 months ago
$HITI..sure been movin nicely~
👍️0
StockItOut StockItOut 4 months ago
Nice chart. Solid stage 1 basing pattern.
👍️0
glenn1919 glenn1919 4 months ago
HITI...........................................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Ultimate Weapon Ultimate Weapon 4 months ago
2 Great Canadian companies...https://finance.yahoo.com/news/village-farms-international-named-fastest-110000817.html
👍️0
Monksdream Monksdream 4 months ago
HITI new 52 hi
👍️0
glenn1919 glenn1919 4 months ago
HITI...........................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
JohnCM JohnCM 4 months ago
Looking good!
👍️0
glenn1919 glenn1919 4 months ago
HITI............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Bazwar6 Bazwar6 5 months ago
https://www.newswire.ca/news-releases/high-tide-opens-second-canna-cabana-in-mississauga-ontario-817939741.html
👍️0
Bazwar6 Bazwar6 5 months ago
https://finance.yahoo.com/news/high-tide-announce-first-fiscal-110000360.html
👍️0
Bazwar6 Bazwar6 5 months ago
https://www.newswire.ca/news-releases/high-tide-welcomes-passage-of-first-pillar-of-germany-s-cannabis-legalization-plan-888475722.html
👍️0
Bazwar6 Bazwar6 5 months ago
https://m.ca.investing.com/news/stock-market-news/high-tide-expands-distribution-to-manitoba-retailers-93CH-3262871
👍️0
Bazwar6 Bazwar6 6 months ago
👍️0
Bazwar6 Bazwar6 6 months ago
https://www.tipranks.com/news/company-announcements/tilray-executes-debt-for-equity-swaps-to-strengthen-finances
👍️0
happyglass happyglass 6 months ago
Great info thank you!
👍️0
Bazwar6 Bazwar6 6 months ago
https://www.marketbeat.com/instant-alerts/nasdaq-hiti-analyst-earnings-estimates-2024-02-01/
👍️0
weedisgreen weedisgreen 6 months ago
I see nothing bad, not sure whybwe got beat up a bit over it. Up and up we must go!
👍️ 1
weedisgreen weedisgreen 6 months ago
Nice!
👍️ 1
Bazwar6 Bazwar6 6 months ago
https://hightideinc.com/high-tide-releases-audited-2023-financial-results-featuring-record-fourth-quarter-revenue-of-127-1-million-record-adjusted-ebitda-of-8-4-million-and-record-free-cash-flow-of-5-7-million-respectiv/
👍️0
happyglass happyglass 6 months ago
This is an excellent interview with Raj and a German partner. Exciting times! Happy Birthday Raj! Very nice of you to give me the gift on your day :) I hope to return the favour some time!
👍️0
weedisgreen weedisgreen 6 months ago
And we continue to go up! I believe Lots of good news coming
👍️ 1
weedisgreen weedisgreen 7 months ago
https://hightideinc.com/high-tide-to-announce-fourth-quarter-and-full-fiscal-year-2023-financial-results/
👍️0
happyglass happyglass 7 months ago
Thank you for sharing :)
👍️0
weedisgreen weedisgreen 7 months ago
https://www.axios.com/2024/01/04/dea-weed-marijuana-legal-decriminalize-federal
👍️0
weedisgreen weedisgreen 7 months ago
Up we seem to keep going lately! Figured you all would enjoy this!

https://globalcannabistimes.com/the-global-cannabis-times-interview-with-raj-grover-part-2/
👍️ 1
weedisgreen weedisgreen 7 months ago
Not sue if you saw the bnn video. Between that and this below, my opinion is we should have aome nice bullish movement for a while

https://businessofcannabis.com/us-cannabis-stocks-spike-as-dea-confirms-cannabis-reclassification-review/
👍️ 1
weedisgreen weedisgreen 7 months ago
Great year progress wise, now let's see the shareprice go in hand in 2024! We are moving up! https://hightideinc.com/high-tide-recaps-key-milestones-of-2023/
👍️0
weedisgreen weedisgreen 7 months ago
Let us all see the long run begin! Imo obviously but I'm sure likening the moves up
👍️ 1
weedisgreen weedisgreen 7 months ago
https://hightideinc.com/high-tide-opens-160th-canna-cabana-location-the-first-on-tsuutina-nation/
👍️ 1
Ultimate Weapon Ultimate Weapon 7 months ago
Forgot about end of year tax selling , just makes even better buy ops thru December . I believe 24' will be the year this sector comes alive again .
Kick -off being when DEA announces in Agreement , then it will take several months before Reschedule ''ACTUALLY '' Occurs .
Added here today again . Cheers !
👍️ 1
weedisgreen weedisgreen 8 months ago
Just about all my cannabis stocks got beat up yesterday for no reason, I was thinking in line with what you just said and attributed it to that and eoy losses. However, this morning I see cgc is doing a reverse split which makes me wonder If the market knew earlier than this morning somehow.
👍️0

Your Recent History

Delayed Upgrade Clock